時価総額 $2.23T
-5.8%
ボリューム24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
硬貨
28.373
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |
Jul-20 2024 | $0.04844 | $0.04844 | $0.048752 | $0.048752 | $23 | - |