時価総額 $2.24T
-0.67%
ボリューム24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
硬貨
28.741
取引所
885
最後の更新
24 秒 前
Dynamite (DYNMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00176837 | $0.00172617 | $0.00181057 | $0.00180933 | $59,198 | - |
| Sep-13 2024 | $0.00179391 | $0.00179391 | $0.0018313 | $0.00182759 | $47,760 | - |
| Sep-12 2024 | $0.00181596 | $0.00164337 | $0.00185089 | $0.00164337 | $57,524 | - |
| Sep-11 2024 | $0.0016757 | $0.00165925 | $0.00177545 | $0.00177545 | $56,368 | - |
| Sep-10 2024 | $0.00171603 | $0.00167646 | $0.00180049 | $0.00177854 | $53,636 | - |
| Sep-09 2024 | $0.00177646 | $0.00160639 | $0.00178212 | $0.00160639 | $55,594 | - |
| Sep-08 2024 | $0.00163797 | $0.0016063 | $0.00181698 | $0.00181181 | $74,319 | - |
| Sep-07 2024 | $0.00180845 | $0.0016819 | $0.00187248 | $0.00168747 | $49,656 | - |
| Sep-06 2024 | $0.00166551 | $0.0016652 | $0.00184055 | $0.00179718 | $55,415 | - |
| Sep-05 2024 | $0.00179285 | $0.00178165 | $0.0018736 | $0.00182283 | $51,830 | - |
| Sep-04 2024 | $0.00180257 | $0.00169301 | $0.00185152 | $0.00181399 | $64,446 | - |
| Sep-03 2024 | $0.00180871 | $0.00180871 | $0.00195919 | $0.0018943 | $81,431 | - |
| Sep-02 2024 | $0.00191889 | $0.00183334 | $0.00193438 | $0.00191208 | $51,233 | - |
| Sep-01 2024 | $0.00190129 | $0.00181045 | $0.00195571 | $0.00185869 | $41,259 | - |
| Aug-31 2024 | $0.00183938 | $0.00176852 | $0.00189044 | $0.00185169 | $68,120 | - |