時価総額 $3.13T
0.45%
ボリューム24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
DxChain Token (DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000154 | $0.00001514 | $0.0000155 | $0.00001535 | $15,628 | $770,277 |
| Apr-26 2025 | $0.00001535 | $0.00001528 | $0.00001567 | $0.00001535 | $15,685 | $767,646 |
| Apr-25 2025 | $0.0000153 | $0.00001491 | $0.00001548 | $0.00001535 | $15,168 | $765,185 |
| Apr-24 2025 | $0.00001535 | $0.00001482 | $0.00001603 | $0.00001598 | $10,795 | $767,550 |
| Apr-23 2025 | $0.00001598 | $0.00001565 | $0.00001598 | $0.00001595 | $16,225 | $799,348 |
| Apr-22 2025 | $0.00001594 | $0.00001521 | $0.00001596 | $0.00001526 | $76,202 | $797,336 |
| Apr-21 2025 | $0.00001523 | $0.00001523 | $0.00001592 | $0.00001588 | $71,884 | $761,525 |
| Apr-20 2025 | $0.00001591 | $0.00001555 | $0.00001592 | $0.00001576 | $63,430 | $795,521 |
| Apr-19 2025 | $0.00001543 | $0.00001458 | $0.00001577 | $0.00001476 | $66,997 | $771,860 |
| Apr-18 2025 | $0.00001476 | $0.00001466 | $0.00001504 | $0.00001502 | $68,348 | $738,320 |
| Apr-17 2025 | $0.00001504 | $0.00001474 | $0.00001512 | $0.00001491 | $69,190 | $752,441 |
| Apr-16 2025 | $0.00001487 | $0.00001487 | $0.00001596 | $0.00001593 | $48,889 | $743,559 |
| Apr-15 2025 | $0.00001589 | $0.00001511 | $0.00001592 | $0.00001514 | $16,012 | $794,676 |
| Apr-14 2025 | $0.00001513 | $0.00001445 | $0.00001515 | $0.00001445 | $56,323 | $756,697 |
| Apr-13 2025 | $0.00001477 | $0.00001397 | $0.00001511 | $0.00001507 | $55,642 | $738,628 |