時価総額 $3.57T
1.31%
ボリューム24h $163.29B
17.57%
BTC % 60.76%
-0.41%
ETH % 8.67%
1.15%
硬貨
32.332
+6
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
DxChain Token (DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000090023 | $0.0000090012 | $0.0000090057 | $0.0000090012 | $19 | $450,117 |
| Jul-04 2025 | $0.0000090032 | $0.0000090001 | $0.00001351 | $0.0000135 | $19 | $450,163 |
| Jul-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,213 |
| Jul-02 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,284 |
| Jul-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,151 |
| Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,132 |
| Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,072 |
| Jun-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,200 |
| Jun-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,241 |
| Jun-26 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,053 |
| Jun-25 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,353 |
| Jun-24 2025 | $0.0000135 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,282 |
| Jun-23 2025 | $0.00001351 | $0.0000135 | $0.00001351 | $0.0000135 | $1 | $675,581 |
| Jun-22 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,251 |
| Jun-21 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1 | $675,179 |