時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
26 秒 前
DxChain Token (DX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005345 | $0.00005088 | $0.00005679 | $0.00005576 | $2,172 | $2,672,873 |
| Jul-25 2024 | $0.00005801 | $0.00005746 | $0.0000736 | $0.00005847 | $190 | $2,900,692 |
| Jul-24 2024 | $0.00005847 | $0.00005755 | $0.00006167 | $0.00005755 | $451 | $2,923,829 |
| Jul-23 2024 | $0.00005755 | $0.00005377 | $0.00005884 | $0.00005377 | $911 | $2,877,652 |
| Jul-22 2024 | $0.00005375 | $0.00005375 | $0.00005678 | $0.00005678 | $8,601 | $2,687,663 |
| Jul-21 2024 | $0.00005858 | $0.00005385 | $0.00005983 | $0.00005957 | $1,360 | $2,929,263 |
| Jul-20 2024 | $0.00005868 | $0.0000509 | $0.00007952 | $0.00005095 | $852 | $2,934,394 |
| Jul-19 2024 | $0.00005099 | $0.00004956 | $0.00005253 | $0.00005253 | $5,526 | $2,549,503 |
| Jul-18 2024 | $0.00005263 | $0.00005034 | $0.00005263 | $0.00005107 | $16,242 | $2,631,634 |
| Jul-17 2024 | $0.00005099 | $0.00005026 | $0.00005182 | $0.00005158 | $15,038 | $2,549,966 |
| Jul-16 2024 | $0.00005163 | $0.00004995 | $0.0000524 | $0.0000524 | $9,450 | $2,581,737 |
| Jul-15 2024 | $0.0000529 | $0.00005044 | $0.00005306 | $0.00005161 | $3,659 | $2,645,428 |
| Jul-14 2024 | $0.0000517 | $0.00004969 | $0.00005178 | $0.0000498 | $11,572 | $2,585,429 |
| Jul-13 2024 | $0.00004976 | $0.00004942 | $0.00005014 | $0.00004956 | $24,849 | $2,488,002 |
| Jul-12 2024 | $0.00004952 | $0.00004914 | $0.00004955 | $0.00004921 | $25,230 | $2,476,462 |