時価総額 $4.52T 0.6%
ボリューム24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Dutch Coin DUTCH

Dutch Coin (DUTCH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-22 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-21 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-20 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-19 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-18 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-17 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-16 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-15 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-14 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-13 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-12 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-11 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-10 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-09 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -
Oct-08 2019 $0.00007142 $0.00007142 $0.00007142 $0.00007142 - -

Dutch Coin(DUTCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、718日間分析、18-10-2023日から。