時価総額 $4.06T -1.78%
ボリューム24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
DUSTY DUSTY

DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000091756133588476 $0.000000000091756133588476 $0.000000000093154496483214 $0.000000000093154496483214 - -
Oct-27 2025 $0.000000000093154496483214 $0.000000000093154496483214 $0.000000000093680774310446 $0.000000000093680774310446 - -
Oct-26 2025 $0.000000000093680774310446 $0.000000000088154941680379 $0.000000000093680774310446 $0.000000000088154941680379 - -
Oct-25 2025 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 - -
Oct-24 2025 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 - -
Oct-23 2025 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000088154941680379 - -
Oct-22 2025 $0.000000000088154941680379 $0.000000000088154941680379 $0.000000000090594339040113 $0.000000000090594339040113 - -
Oct-21 2025 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 - -
Oct-20 2025 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 - -
Oct-19 2025 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 $0.000000000090594339040113 - -
Oct-18 2025 $0.000000000090311759942668 $0.00000000008942968389696 $0.000000000090311759942668 $0.00000000008942968389696 - -
Oct-17 2025 $0.00000000008942968389696 $0.000000000087616238403494 $0.000000000090817805387285 $0.000000000090817805387285 $210 -
Oct-16 2025 $0.000000000090817805387285 $0.000000000090817805387285 $0.000000000093194547198477 $0.000000000093194547198477 - -
Oct-15 2025 $0.000000000093194547198477 $0.000000000093194547198477 $0.000000000094168890389073 $0.000000000094168890389073 - -
Oct-14 2025 $0.000000000094168890389073 $0.000000000087440151484076 $0.000000000094682339603685 $0.000000000087440151484076 $100 -

DUSTY(DUSTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、318日間分析、15-12-2024日から。