時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000060227200128151 | $0.000000000060227200128151 | $0.000000000064049438381005 | $0.000000000064049438381005 | - | - |
| Jan-18 2026 | $0.000000000064049438381005 | $0.000000000064049438381005 | $0.000000000064049438381005 | $0.000000000064049438381005 | - | - |
| Jan-17 2026 | $0.000000000064049438381005 | $0.000000000064049438381005 | $0.000000000064230555960812 | $0.000000000064230555960812 | - | - |
| Jan-16 2026 | $0.000000000064230555960812 | $0.000000000064230555960812 | $0.000000000065950624567151 | $0.000000000065950624567151 | - | - |
| Jan-15 2026 | $0.000000000065950624567151 | $0.000000000063801486431408 | $0.000000000065950624567151 | $0.000000000065406473368653 | - | - |
| Jan-14 2026 | $0.000000000065406473368653 | $0.000000000062395195284541 | $0.000000000065406473368653 | $0.000000000062395195284541 | - | - |
| Jan-13 2026 | $0.000000000062395195284541 | $0.000000000060046194948268 | $0.000000000062395195284541 | $0.000000000060046194948268 | - | - |
| Jan-12 2026 | $0.000000000060046194948268 | $0.000000000060046194948268 | $0.000000000060046194948268 | $0.000000000060046194948268 | - | - |
| Jan-11 2026 | $0.000000000060046194948268 | $0.000000000060046194948268 | $0.000000000060046194948268 | $0.000000000060046194948268 | - | - |
| Jan-10 2026 | $0.000000000060046194948268 | $0.000000000060046194948268 | $0.000000000061755204668308 | $0.000000000061755204668308 | - | - |
| Jan-09 2026 | $0.000000000061755204668308 | $0.000000000061755204668308 | $0.000000000067116120458314 | $0.000000000067116120458314 | - | - |
| Jan-08 2026 | $0.000000000067116120458314 | $0.000000000067116120458314 | $0.000000000067116120458314 | $0.000000000067116120458314 | - | - |
| Jan-07 2026 | $0.000000000067116120458314 | $0.000000000067116120458314 | $0.000000000067116120458314 | $0.000000000067116120458314 | - | - |
| Jan-06 2026 | $0.000000000067987534719415 | $0.000000000067987534719415 | $0.000000000069606099736156 | $0.000000000069606099736156 | - | - |
| Jan-05 2026 | $0.000000000069606099736156 | $0.000000000064810725618761 | $0.000000000069606099736156 | $0.000000000064810725618761 | - | - |