時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
26 秒 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000010289339921285 | $0.00000000010289339921285 | $0.00000000010533750883928 | $0.00000000010533750883928 | - | - |
| Sep-08 2025 | $0.00000000010533750883928 | $0.00000000010522371092572 | $0.00000000010533750883928 | $0.00000000010522371092572 | - | - |
| Sep-07 2025 | $0.00000000010522371092572 | $0.00000000010522371092572 | $0.00000000010643550960832 | $0.0000000001054819636732 | - | - |
| Sep-06 2025 | $0.0000000001054819636732 | $0.0000000001054567269443 | $0.00000000010639233532489 | $0.00000000010639233532489 | - | - |
| Sep-05 2025 | $0.00000000010624027176566 | $0.00000000010624027176566 | $0.00000000011525433454543 | $0.00000000011525433454543 | - | - |
| Sep-04 2025 | $0.00000000011525433454543 | $0.00000000011525433454543 | $0.00000000011525433454543 | $0.00000000011525433454543 | - | - |
| Sep-03 2025 | $0.00000000011525433454543 | $0.00000000011312207001623 | $0.00000000011525433454543 | $0.00000000011398313715273 | - | - |
| Sep-02 2025 | $0.00000000011398313715273 | $0.00000000011398313715273 | $0.00000000012044238270382 | $0.00000000011877162454858 | - | - |
| Sep-01 2025 | $0.00000000011877162454858 | $0.00000000011877162454858 | $0.00000000012426616162522 | $0.00000000012426616162522 | - | - |
| Aug-31 2025 | $0.00000000012426616162522 | $0.000000000117411034311439 | $0.00000000012444977417496 | $0.000000000117411034311439 | - | - |
| Aug-30 2025 | $0.000000000117411034311439 | $0.00000000011713778480715 | $0.00000000012062528231842 | $0.00000000012062528231842 | - | - |
| Aug-29 2025 | $0.00000000012062528231842 | $0.00000000012002273777896 | $0.0000000001216213496405 | $0.00000000012002273777896 | - | - |
| Aug-28 2025 | $0.00000000012002273777896 | $0.00000000012002273777896 | $0.000000000128485307762399 | $0.000000000127631059886939 | - | - |
| Aug-27 2025 | $0.000000000127631059886939 | $0.000000000127631059886939 | $0.00000000013965720272615 | $0.00000000013965720272615 | - | - |
| Aug-26 2025 | $0.00000000013937569417499 | $0.00000000013451473017744 | $0.00000000013937569417499 | $0.0000000001350006563772 | $167 | - |