時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010914708499548 | $0.00000000010914708499548 | $0.00000000010914708499548 | $0.00000000010914708499548 | - | - |
| Oct-03 2025 | $0.00000000010914708499548 | $0.0000000001058546537456 | $0.00000000011060724025326 | $0.0000000001058546537456 | - | - |
| Oct-02 2025 | $0.0000000001058546537456 | $0.00000000010248967636004 | $0.0000000001058546537456 | $0.00000000010248967636004 | - | - |
| Oct-01 2025 | $0.00000000010248967636004 | $0.000000000097510916195692 | $0.000000000104639254319499 | $0.000000000098504942435863 | - | - |
| Sep-30 2025 | $0.000000000098504942435863 | $0.000000000095005723281453 | $0.000000000098504942435863 | $0.000000000095005723281453 | - | - |
| Sep-29 2025 | $0.000000000095005723281453 | $0.000000000095005723281453 | $0.000000000095005723281453 | $0.000000000095005723281453 | - | - |
| Sep-28 2025 | $0.000000000095005723281453 | $0.000000000092832015485186 | $0.000000000095005723281453 | $0.000000000092832015485186 | - | - |
| Sep-27 2025 | $0.000000000092832015485186 | $0.000000000092832015485186 | $0.000000000092832015485186 | $0.000000000092832015485186 | - | - |
| Sep-26 2025 | $0.000000000092832015485186 | $0.000000000091647872650741 | $0.0000000000929149615514 | $0.000000000091647872650741 | - | - |
| Sep-25 2025 | $0.00000000011280667936874 | $0.00000000011280667936874 | $0.00000000011280667936874 | $0.00000000011280667936874 | - | - |
| Sep-24 2025 | $0.00000000011280667936874 | $0.00000000011280667936874 | $0.000000000113137939407 | $0.000000000113137939407 | - | - |
| Sep-23 2025 | $0.000000000113137939407 | $0.000000000113137939407 | $0.000000000113137939407 | $0.000000000113137939407 | - | - |
| Sep-22 2025 | $0.000000000113137939407 | $0.000000000113137939407 | $0.0000000001220651513423 | $0.0000000001220651513423 | - | - |
| Sep-21 2025 | $0.0000000001220651513423 | $0.000000000121950626876 | $0.00000000012236192736265 | $0.00000000012236192736265 | - | - |
| Sep-20 2025 | $0.00000000012236192736265 | $0.00000000012236192736265 | $0.00000000012366564735544 | $0.00000000012366564735544 | - | - |