時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000025528273410959 | $0.0000000002314559727388 | $0.000000000267017839324079 | $0.00000000024618487969911 | $10,430 | - |
| Jun-20 2025 | $0.00000000021538697014994 | $0.00000000018469744774265 | $0.00000000029067039060802 | $0.00000000024133205742941 | $19,801 | - |
| Jun-19 2025 | $0.00000000025148234616954 | $0.00000000025148234616954 | $0.00000000044950122138839 | $0.000000000415904625764779 | $67,898 | - |
| Jun-18 2025 | $0.000000000505846468765699 | $0.0000000003533795106996 | $0.00000000083655208495061 | $0.00000000083631245528176 | $279,257 | - |
| Jun-17 2025 | $0.00000000037853826253995 | $0.000000000085596377853552 | $0.00000000043063031888475 | $0.000000000085596377853552 | $150,323 | - |
| Jun-16 2025 | $0.000000000085596377853552 | $0.000000000083693154954452 | $0.000000000085596377853552 | $0.000000000083693154954452 | - | - |
| Jun-15 2025 | $0.000000000083693154954452 | $0.000000000083693154954452 | $0.000000000083693154954452 | $0.000000000083693154954452 | - | - |
| Jun-14 2025 | $0.000000000083693154954452 | $0.000000000083693154954452 | $0.000000000083693154954452 | $0.000000000083693154954452 | - | - |
| Jun-13 2025 | $0.000000000083693154954452 | $0.000000000083693154954452 | $0.000000000093927947705957 | $0.000000000093927947705957 | - | - |
| Jun-12 2025 | $0.000000000093927947705957 | $0.000000000093927947705957 | $0.000000000097609675547885 | $0.000000000097609675547885 | - | - |
| Jun-11 2025 | $0.000000000097609675547885 | $0.000000000090380188245563 | $0.000000000097609675547885 | $0.000000000090380188245563 | - | - |
| Jun-10 2025 | $0.000000000090380188245563 | $0.000000000090380188245563 | $0.000000000090380188245563 | $0.000000000090380188245563 | - | - |
| Jun-09 2025 | $0.000000000090380188245563 | $0.000000000082341325904181 | $0.000000000090380188245563 | $0.000000000086658406217329 | - | - |
| Jun-08 2025 | $0.000000000086658406217329 | $0.000000000086658406217329 | $0.00000000010848979517723 | $0.000000000091561938075934 | - | - |
| Jun-07 2025 | $0.000000000092277635485594 | $0.000000000092277635485594 | $0.000000000092277635485594 | $0.000000000092277635485594 | - | - |