時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
19 秒 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000060564121058274 | $0.000000000060564121058274 | $0.000000000060564121058274 | $0.000000000060564121058274 | - | - |
| Dec-08 2025 | $0.000000000060564121058274 | $0.000000000060564121058274 | $0.000000000060564121058274 | $0.000000000060564121058274 | - | - |
| Dec-07 2025 | $0.000000000060564121058274 | $0.000000000060564121058274 | $0.000000000060871242039393 | $0.000000000060871242039393 | - | - |
| Dec-06 2025 | $0.000000000060871242039393 | $0.000000000060871242039393 | $0.000000000062666878170673 | $0.000000000062666878170673 | - | - |
| Dec-05 2025 | $0.000000000062666878170673 | $0.000000000062666878170673 | $0.000000000062666878170673 | $0.000000000062666878170673 | - | - |
| Dec-04 2025 | $0.000000000062666878170673 | $0.000000000062666878170673 | $0.000000000062666878170673 | $0.000000000062666878170673 | - | - |
| Dec-03 2025 | $0.000000000062666878170673 | $0.000000000059526618726375 | $0.000000000062666878170673 | $0.000000000059526618726375 | - | - |
| Dec-02 2025 | $0.000000000059526618726375 | $0.000000000059526618726375 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Dec-01 2025 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Nov-30 2025 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Nov-29 2025 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Nov-28 2025 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Nov-27 2025 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | $0.000000000060902786558094 | - | - |
| Nov-26 2025 | $0.000000000060902786558094 | $0.000000000058555795560605 | $0.000000000060902786558094 | $0.000000000058555795560605 | - | - |
| Nov-25 2025 | $0.000000000058555795560605 | $0.000000000058555795560605 | $0.000000000058983914289185 | $0.000000000058983914289185 | - | - |