時価総額 $4.06T
-1.78%
ボリューム24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000091756133588476 | $0.000000000091756133588476 | $0.000000000093154496483214 | $0.000000000093154496483214 | - | - |
| Oct-27 2025 | $0.000000000093154496483214 | $0.000000000093154496483214 | $0.000000000093680774310446 | $0.000000000093680774310446 | - | - |
| Oct-26 2025 | $0.000000000093680774310446 | $0.000000000088154941680379 | $0.000000000093680774310446 | $0.000000000088154941680379 | - | - |
| Oct-25 2025 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | - | - |
| Oct-24 2025 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | - | - |
| Oct-23 2025 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000088154941680379 | - | - |
| Oct-22 2025 | $0.000000000088154941680379 | $0.000000000088154941680379 | $0.000000000090594339040113 | $0.000000000090594339040113 | - | - |
| Oct-21 2025 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | - | - |
| Oct-20 2025 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | - | - |
| Oct-19 2025 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | $0.000000000090594339040113 | - | - |
| Oct-18 2025 | $0.000000000090311759942668 | $0.00000000008942968389696 | $0.000000000090311759942668 | $0.00000000008942968389696 | - | - |
| Oct-17 2025 | $0.00000000008942968389696 | $0.000000000087616238403494 | $0.000000000090817805387285 | $0.000000000090817805387285 | $210 | - |
| Oct-16 2025 | $0.000000000090817805387285 | $0.000000000090817805387285 | $0.000000000093194547198477 | $0.000000000093194547198477 | - | - |
| Oct-15 2025 | $0.000000000093194547198477 | $0.000000000093194547198477 | $0.000000000094168890389073 | $0.000000000094168890389073 | - | - |
| Oct-14 2025 | $0.000000000094168890389073 | $0.000000000087440151484076 | $0.000000000094682339603685 | $0.000000000087440151484076 | $100 | - |