時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
21 秒 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Mar-01 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-28 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-27 2026 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | $0.000000000035565681827064 | - | - |
| Feb-26 2026 | $0.000000000035565681827064 | $0.000000000031701204243042 | $0.00000000003572657917078 | $0.000000000031701204243042 | - | - |
| Feb-25 2026 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000031701204243042 | - | - |
| Feb-24 2026 | $0.000000000031701204243042 | $0.000000000031701204243042 | $0.000000000033190912798901 | $0.000000000033190912798901 | - | - |
| Feb-23 2026 | $0.000000000033190912798901 | $0.000000000033190912798901 | $0.000000000035174366919351 | $0.000000000035174366919351 | - | - |
| Feb-22 2026 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035174366919351 | - | - |
| Feb-21 2026 | $0.000000000035174366919351 | $0.000000000035174366919351 | $0.000000000035939885602351 | $0.000000000035283682186567 | $107 | - |
| Feb-20 2026 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | - | - |
| Feb-19 2026 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | $0.000000000035283682186567 | - | - |
| Feb-18 2026 | $0.000000000035092648028632 | $0.000000000034930364959728 | $0.00000000003626545951138 | $0.000000000035768483498414 | $46 | - |
| Feb-17 2026 | $0.000000000035768483498414 | $0.000000000035568957324879 | $0.000000000035768483498414 | $0.000000000035568957324879 | - | - |
| Feb-16 2026 | $0.000000000035568957324879 | $0.000000000035568957324879 | $0.000000000036658379347393 | $0.000000000036658379347393 | - | - |