時価総額 $2.54T
-1.32%
ボリューム24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
硬貨
34.211
+9
取引所
885
最後の更新
3 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000037154080413364 | $0.000000000035143471729764 | $0.000000000037154080413364 | $0.000000000036795217332443 | - | - |
| Feb-08 2026 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | $0.000000000036795217332443 | - | - |
| Feb-07 2026 | $0.000000000036795217332443 | $0.000000000033600604887262 | $0.000000000036795217332443 | $0.000000000033600604887262 | - | - |
| Feb-06 2026 | $0.000000000033600604887262 | $0.000000000033067938726495 | $0.000000000036301489678058 | $0.000000000036301489678058 | - | - |
| Feb-05 2026 | $0.000000000036301489678058 | $0.000000000036301489678058 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-04 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000038996738751841 | - | - |
| Feb-03 2026 | $0.000000000038996738751841 | $0.000000000038996738751841 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-02 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000040887561678926 | - | - |
| Feb-01 2026 | $0.000000000040887561678926 | $0.000000000040887561678926 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-31 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-30 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.000000000049210122854214 | - | - |
| Jan-29 2026 | $0.000000000049210122854214 | $0.000000000049210122854214 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-28 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.00000000005106359411259 | - | - |
| Jan-27 2026 | $0.00000000005106359411259 | $0.00000000005106359411259 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |
| Jan-26 2026 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | $0.0000000000511700230111 | - | - |