時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000010925247444336 | $0.00000000010918510190714 | $0.00000000016153915617212 | $0.00000000015916822921578 | $4,161 | - |
| Jul-13 2025 | $0.00000000015916822921578 | $0.00000000015856982439712 | $0.0000000001616587114753 | $0.00000000016009309679343 | - | - |
| Jul-12 2025 | $0.00000000016242050999576 | $0.00000000016223556575453 | $0.00000000017647308425204 | $0.00000000017647308425204 | $1,972 | - |
| Jul-11 2025 | $0.00000000018343063194457 | $0.00000000018215685707475 | $0.00000000018343063194457 | $0.00000000018215685707475 | - | - |
| Jul-10 2025 | $0.0000000001748332846014 | $0.00000000015431014849157 | $0.0000000001748332846014 | $0.00000000015733663401503 | - | - |
| Jul-09 2025 | $0.00000000015733663401503 | $0.00000000013162063961669 | $0.00000000015733663401503 | $0.00000000013432881400315 | $2,888 | - |
| Jul-08 2025 | $0.00000000013432881400315 | $0.00000000013307343473169 | $0.00000000014452831021595 | $0.00000000014452831021595 | - | - |
| Jul-07 2025 | $0.00000000015198745099434 | $0.00000000015178650961749 | $0.00000000016036089130386 | $0.00000000015813388914266 | - | - |
| Jul-06 2025 | $0.00000000015813388914266 | $0.00000000015075353546075 | $0.00000000015813388914266 | $0.00000000015075353546075 | $571 | - |
| Jul-05 2025 | $0.00000000015075353546075 | $0.00000000015075353546075 | $0.00000000015911092759259 | $0.00000000015859085841874 | - | - |
| Jul-04 2025 | $0.00000000015698204731256 | $0.00000000015698204731256 | $0.00000000016519140578695 | $0.00000000016511389150892 | - | - |
| Jul-03 2025 | $0.00000000016560564188204 | $0.00000000015877390835563 | $0.00000000016580564667451 | $0.00000000016237605545181 | - | - |
| Jul-02 2025 | $0.00000000016237605545181 | $0.00000000015219794208959 | $0.00000000016237605545181 | $0.00000000015247200919152 | - | - |
| Jul-01 2025 | $0.00000000016084404742544 | $0.00000000016084404742544 | $0.00000000017445275981757 | $0.00000000017445275981757 | - | - |
| Jun-30 2025 | $0.00000000017202613732821 | $0.00000000017202613732821 | $0.00000000018535900904371 | $0.00000000017783703629464 | - | - |