時価総額 $2.60T
-0.82%
ボリューム24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
6 秒 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000035537159530061 | $0.000000000035537159530061 | $0.000000000036430350470247 | $0.000000000036430350470247 | - | - |
| Apr-11 2026 | $0.000000000036430350470247 | $0.000000000035691170915373 | $0.000000000036430350470247 | $0.000000000035691170915373 | - | - |
| Apr-10 2026 | $0.000000000035691170915373 | $0.000000000035312616198719 | $0.000000000035691170915373 | $0.000000000035312616198719 | - | - |
| Apr-09 2026 | $0.000000000035312616198719 | $0.000000000035272087219329 | $0.000000000035546621221714 | $0.000000000035546621221714 | - | - |
| Apr-08 2026 | $0.000000000035546621221714 | $0.000000000034061736771372 | $0.000000000035546621221714 | $0.000000000034061736771372 | - | - |
| Apr-07 2026 | $0.000000000034061736771372 | $0.000000000034061736771372 | $0.000000000034061736771372 | $0.000000000034061736771372 | - | - |
| Apr-06 2026 | $0.000000000034061736771372 | $0.000000000032145711693578 | $0.000000000034061736771372 | $0.000000000032145711693578 | - | - |
| Apr-05 2026 | $0.000000000032145711693578 | $0.000000000032145711693578 | $0.000000000032145711693578 | $0.000000000032145711693578 | - | - |
| Apr-04 2026 | $0.000000000032145711693578 | $0.000000000032004436586621 | $0.000000000032145711693578 | $0.000000000032111438163377 | $5 | - |
| Apr-03 2026 | $0.000000000032111438163377 | $0.000000000032111438163377 | $0.000000000032261128668772 | $0.000000000032261128668772 | - | - |
| Apr-02 2026 | $0.000000000032261128668772 | $0.000000000032176752146746 | $0.000000000032726852718734 | $0.000000000032726852718734 | - | - |
| Apr-01 2026 | $0.000000000032726852718734 | $0.000000000032726852718734 | $0.00000000003279052912939 | $0.00000000003279052912939 | - | - |
| Mar-31 2026 | $0.00000000003279052912939 | $0.000000000032568868343113 | $0.000000000032959917590565 | $0.000000000032959917590565 | - | - |
| Mar-30 2026 | $0.000000000032959917590565 | $0.000000000032959917590565 | $0.000000000033162385250833 | $0.000000000033162385250833 | - | - |
| Mar-29 2026 | $0.000000000033162385250833 | $0.000000000033162385250833 | $0.000000000033690331658238 | $0.000000000033690331658238 | $16 | - |