時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000005993954023984 | $0.000000000057126864849004 | $0.00000000005993954023984 | $0.000000000057618176411744 | - | - |
| Dec-28 2025 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | - | - |
| Dec-27 2025 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | - | - |
| Dec-26 2025 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | - | - |
| Dec-25 2025 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000057618176411744 | - | - |
| Dec-24 2025 | $0.000000000057618176411744 | $0.000000000057618176411744 | $0.000000000060430027225184 | $0.000000000060430027225184 | - | - |
| Dec-23 2025 | $0.000000000060430027225184 | $0.000000000060430027225184 | $0.000000000060586022857419 | $0.000000000060586022857419 | - | - |
| Dec-22 2025 | $0.000000000060586022857419 | $0.000000000060586022857419 | $0.000000000060807035842539 | $0.000000000060807035842539 | - | - |
| Dec-21 2025 | $0.000000000060807035842539 | $0.000000000060444878027251 | $0.000000000060835938865661 | $0.000000000060444878027251 | - | - |
| Dec-20 2025 | $0.000000000060444878027251 | $0.000000000060444878027251 | $0.000000000062448060429472 | $0.000000000062448060429472 | - | - |
| Dec-19 2025 | $0.000000000062448060429472 | $0.000000000058055366530485 | $0.00000000006267928487653 | $0.000000000058055366530485 | - | - |
| Dec-18 2025 | $0.000000000058055366530485 | $0.000000000055902880865293 | $0.000000000077209869377303 | $0.000000000056856936966032 | - | - |
| Dec-17 2025 | $0.000000000056856936966032 | $0.000000000056856936966032 | $0.000000000058347281662245 | $0.000000000058347281662245 | - | - |
| Dec-16 2025 | $0.000000000058347281662245 | $0.000000000058347281662245 | $0.000000000058973238715236 | $0.000000000058973238715236 | - | - |
| Dec-15 2025 | $0.000000000058973238715236 | $0.000000000058973238715236 | $0.000000000062116827532545 | $0.000000000062116827532545 | - | - |