時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000063153191797799 | $0.000000000062018955276826 | $0.0000000000654686259899 | $0.0000000000654686259899 | - | - |
| Nov-17 2025 | $0.0000000000654686259899 | $0.0000000000654686259899 | $0.000000000069084525106516 | $0.000000000069084525106516 | - | - |
| Nov-16 2025 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000069084525106516 | - | - |
| Nov-15 2025 | $0.000000000069084525106516 | $0.000000000069084525106516 | $0.000000000070215513918759 | $0.000000000070215513918759 | - | - |
| Nov-14 2025 | $0.000000000070215513918759 | $0.000000000068923013127967 | $0.000000000077729346392507 | $0.000000000077729346392507 | - | - |
| Nov-13 2025 | $0.000000000077729346392507 | $0.000000000077076522266892 | $0.000000000079438811374202 | $0.000000000077076522266892 | - | - |
| Nov-12 2025 | $0.000000000077076522266892 | $0.000000000077076522266892 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-11 2025 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-10 2025 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | $0.000000000080419155695937 | - | - |
| Nov-09 2025 | $0.000000000080419155695937 | $0.0000000000733986760538 | $0.000000000080419155695937 | $0.0000000000733986760538 | - | - |
| Nov-08 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | - | - |
| Nov-07 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.0000000000733986760538 | - | - |
| Nov-06 2025 | $0.0000000000733986760538 | $0.0000000000733986760538 | $0.000000000074148315187986 | $0.000000000074148315187986 | - | - |
| Nov-05 2025 | $0.000000000074148315187986 | $0.000000000072098020948786 | $0.000000000077497915262899 | $0.000000000077497915262899 | - | - |
| Nov-04 2025 | $0.000000000077497915262899 | $0.000000000077497915262899 | $0.000000000086135048178001 | $0.000000000086135048178001 | - | - |