時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
1 分 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000135311340103019 | $0.000000000135311340103019 | $0.00000000014551878857375 | $0.00000000014551878857375 | - | - |
| Aug-18 2025 | $0.00000000014551878857375 | $0.00000000014289384736283 | $0.00000000016003377203734 | $0.00000000016003377203734 | - | - |
| Aug-17 2025 | $0.00000000016003377203734 | $0.00000000013672947113427 | $0.00000000016243406571967 | $0.00000000014322998870352 | - | - |
| Aug-16 2025 | $0.00000000014784607784993 | $0.00000000013160796728602 | $0.00000000014784607784993 | $0.00000000013750454297777 | - | - |
| Aug-15 2025 | $0.00000000013750454297777 | $0.00000000013750454297777 | $0.0000000001447960678491 | $0.00000000014122982259949 | - | - |
| Aug-14 2025 | $0.00000000014122982259949 | $0.00000000014122982259949 | $0.00000000016178858575014 | $0.00000000016154814069545 | - | - |
| Aug-13 2025 | $0.00000000015566867391302 | $0.00000000011982914298925 | $0.00000000015566867391302 | $0.00000000011982914298925 | $2,720 | - |
| Aug-12 2025 | $0.00000000011444353540637 | $0.00000000010608074135247 | $0.00000000011444353540637 | $0.00000000010608074135247 | - | - |
| Aug-11 2025 | $0.0000000001082781104434 | $0.0000000001082781104434 | $0.0000000001181920855169 | $0.00000000011448391747597 | - | - |
| Aug-10 2025 | $0.00000000011423333823722 | $0.00000000011423333823722 | $0.00000000011920943690909 | $0.00000000011920943690909 | $385 | - |
| Aug-09 2025 | $0.0000000001136851515146 | $0.0000000001136851515146 | $0.0000000001136851515146 | $0.0000000001136851515146 | - | - |
| Aug-08 2025 | $0.0000000001136851515146 | $0.00000000010413983334377 | $0.00000000011370668129041 | $0.00000000010413983334377 | $933 | - |
| Aug-07 2025 | $0.00000000010413983334377 | $0.000000000097352348241257 | $0.00000000010413983334377 | $0.000000000098699653038958 | $431 | - |
| Aug-06 2025 | $0.000000000098699653038958 | $0.000000000098699653038958 | $0.00000000010068608504819 | $0.00000000010068608504819 | - | - |
| Aug-05 2025 | $0.00000000010068608504819 | $0.00000000010068608504819 | $0.00000000010258174916763 | $0.00000000010258174916763 | - | - |