時価総額 $2.61T
2.74%
ボリューム24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
2 秒 前
DUSTY (DUSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000035617749572904 | $0.000000000035617749572904 | $0.000000000036997823462463 | $0.000000000036997823462463 | - | - |
| Mar-21 2026 | $0.000000000036997823462463 | $0.000000000036997823462463 | $0.000000000036997823462463 | $0.000000000036997823462463 | - | - |
| Mar-20 2026 | $0.000000000036997823462463 | $0.000000000036997823462463 | $0.000000000039869036804787 | $0.000000000039869036804787 | - | - |
| Mar-19 2026 | $0.000000000039869036804787 | $0.000000000039869036804787 | $0.000000000039869036804787 | $0.000000000039869036804787 | - | - |
| Mar-18 2026 | $0.000000000039869036804787 | $0.000000000039869036804787 | $0.000000000039869036804787 | $0.000000000039869036804787 | - | - |
| Mar-17 2026 | $0.000000000039869036804787 | $0.000000000039524235168677 | $0.000000000039869036804787 | $0.000000000039524235168677 | - | - |
| Mar-16 2026 | $0.000000000039524235168677 | $0.000000000038186664137107 | $0.000000000039524235168677 | $0.000000000038186664137107 | - | - |
| Mar-15 2026 | $0.000000000038186664137107 | $0.000000000035781282969534 | $0.000000000038186664137107 | $0.000000000035781282969534 | $109 | - |
| Mar-14 2026 | $0.000000000035781282969534 | $0.000000000034540148620207 | $0.000000000035781282969534 | $0.000000000034540148620207 | - | - |
| Mar-13 2026 | $0.000000000034540148620207 | $0.000000000034540148620207 | $0.000000000034540148620207 | $0.000000000034540148620207 | - | - |
| Mar-12 2026 | $0.000000000034540148620207 | $0.000000000034540148620207 | $0.000000000035634123515847 | $0.000000000035634123515847 | - | - |
| Mar-11 2026 | $0.000000000035634123515847 | $0.000000000035634123515847 | $0.000000000035747759962256 | $0.000000000035665398576811 | - | - |
| Mar-10 2026 | $0.000000000035665398576811 | $0.000000000034296615153985 | $0.000000000035665398576811 | $0.000000000034296615153985 | - | - |
| Mar-09 2026 | $0.000000000034296615153985 | $0.000000000034296615153985 | $0.000000000034296615153985 | $0.000000000034296615153985 | - | - |
| Mar-08 2026 | $0.000000000034296615153985 | $0.000000000034296615153985 | $0.000000000034559814833357 | $0.000000000034451325823945 | - | - |