時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-11 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-10 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-09 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-08 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-07 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-06 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-05 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
May-04 2025 | $0.0000021638 | $0.0000021484 | $0.0000021638 | $0.0000021583 | - | - |
May-03 2025 | $0.0000021583 | $0.0000021583 | $0.0000021787 | $0.0000021787 | - | - |
May-02 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
May-01 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
Apr-30 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
Apr-29 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
Apr-28 2025 | $0.0000021787 | $0.0000021787 | $0.0000021945 | $0.0000021945 | - | - |
Apr-27 2025 | $0.0000021945 | $0.0000021945 | $0.0000022289 | $0.0000022289 | - | - |