時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
DUGE (DUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-10 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-09 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-08 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-07 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-06 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-05 2025 | $0.0000021638 | $0.0000021638 | $0.0000021638 | $0.0000021638 | - | - |
| May-04 2025 | $0.0000021638 | $0.0000021484 | $0.0000021638 | $0.0000021583 | - | - |
| May-03 2025 | $0.0000021583 | $0.0000021583 | $0.0000021787 | $0.0000021787 | - | - |
| May-02 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| May-01 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-30 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-29 2025 | $0.0000021787 | $0.0000021787 | $0.0000021787 | $0.0000021787 | - | - |
| Apr-28 2025 | $0.0000021787 | $0.0000021787 | $0.0000021945 | $0.0000021945 | - | - |
| Apr-27 2025 | $0.0000021945 | $0.0000021945 | $0.0000022289 | $0.0000022289 | - | - |