時価総額 $2.17T
1.91%
ボリューム24h $199.09B
BTC % 52.28%
0.68%
ETH % 14.01%
-1.99%
硬貨
28.396
+11
取引所
885
最後の更新
3 分 前
DUGE (DUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000023614 | $0.0000020743 | $0.0000023614 | $0.0000020743 | $68 | - |
| Aug-05 2024 | $0.0000020743 | $0.0000020743 | $0.000002143 | $0.000002143 | $2 | - |
| Aug-04 2024 | $0.000002143 | $0.000002143 | $0.0000024258 | $0.0000024258 | $0 | - |
| Aug-03 2024 | $0.0000024258 | $0.0000024258 | $0.0000024668 | $0.0000024433 | $85 | - |
| Aug-02 2024 | $0.0000024433 | $0.0000024433 | $0.0000027373 | $0.0000027373 | $14 | - |
| Aug-01 2024 | $0.0000027373 | $0.0000027373 | $0.0000027876 | $0.0000027876 | $13 | - |
| Jul-31 2024 | $0.000002799 | $0.000002799 | $0.0000029455 | $0.0000029136 | $10 | - |
| Jul-30 2024 | $0.0000029136 | $0.0000029136 | $0.0000029903 | $0.0000029903 | $10 | - |
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |