時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
DUGE (DUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000020436 | $0.0000020436 | $0.0000021487 | $0.0000021487 | $2 | - |
| Sep-06 2024 | $0.0000021487 | $0.0000021487 | $0.0000021487 | $0.0000021487 | - | - |
| Sep-05 2024 | $0.0000021487 | $0.0000020757 | $0.0000021487 | $0.0000020757 | $0 | - |
| Sep-04 2024 | $0.0000020757 | $0.0000020757 | $0.0000021452 | $0.0000021452 | $17 | - |
| Sep-03 2024 | $0.0000021452 | $0.0000021452 | $0.0000021452 | $0.0000021452 | - | - |
| Sep-02 2024 | $0.0000021452 | $0.0000021452 | $0.0000021853 | $0.0000021853 | $3 | - |
| Sep-01 2024 | $0.0000021853 | $0.0000021779 | $0.0000021853 | $0.0000021779 | $2 | - |
| Aug-31 2024 | $0.0000021779 | $0.0000021779 | $0.0000023501 | $0.0000023501 | $5 | - |
| Aug-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000025512 | $0.0000025512 | $47 | - |
| Aug-27 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Aug-26 2024 | $0.0000025512 | $0.0000024642 | $0.0000025512 | $0.0000024642 | $4 | - |
| Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |