時価総額 $2.54T
-1.65%
ボリューム24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
DUGE (DUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |
| Jul-22 2024 | $0.0000029847 | $0.0000028541 | $0.000003027 | $0.0000028541 | $497 | - |
| Jul-21 2024 | $0.0000028541 | $0.0000027985 | $0.0000028541 | $0.0000027985 | $0 | - |
| Jul-20 2024 | $0.0000027985 | $0.0000027985 | $0.0000028198 | $0.0000028195 | $13 | - |
| Jul-19 2024 | $0.0000028195 | $0.0000026519 | $0.0000028195 | $0.0000026519 | $7 | - |
| Jul-18 2024 | $0.0000026519 | $0.0000026162 | $0.0000026519 | $0.0000026162 | $14 | - |
| Jul-17 2024 | $0.0000026162 | $0.0000025665 | $0.0000026721 | $0.0000025665 | $18 | - |
| Jul-16 2024 | $0.0000025665 | $0.0000025613 | $0.0000025665 | $0.0000025613 | $2 | - |
| Jul-15 2024 | $0.0000025613 | $0.0000024138 | $0.0000025613 | $0.0000024138 | $19 | - |