時価総額 €4.33T 46.78%
ボリューム24h €102.83B 1.1%
BTC % 26.26% -90.48%
ETH % 8.81% -91.14%
硬貨 27.917 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-16 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-15 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-14 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-13 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-12 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-11 2022 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 €0.000000000005764796264359 - -
Dec-10 2022 €0.000000000005764796264359 €0.000000000005760272953877 €0.000000000005764796264359 €0.000000000005760272953877 - -
Dec-09 2022 €0.000000000005760272953877 €0.000000000005734853544208 €0.000000000005871197125725 €0.000000000005865789675867 - -
Dec-08 2022 €0.000000000005865789675867 €0.000000000005276899579956 €0.000000000005868162308122 €0.000000000005276899579956 €170 -
Dec-07 2022 €0.000000000005276899579956 €0.000000000005235117555445 €0.000000000005406567003954 €0.000000000005382291879236 - -
Dec-06 2022 €0.000000000005377462235893 €0.000000000005322330921509 €0.00000000000660484889722 €0.00000000000660484889722 €137 -
Dec-05 2022 €0.00000000000660484889722 €0.000000000006520441581128 €0.000000000006663017188709 €0.000000000006541558005408 - -
Dec-04 2022 €0.000000000006559186935703 €0.000000000006453537581172 €0.000000000006601023683122 €0.000000000006601023683122 €1 -
Dec-03 2022 €0.000000000006601023683122 €0.000000000006601023683122 €0.000000000006601023683122 €0.000000000006601023683122 - -
Dec-02 2022 €0.000000000006601023683122 €0.000000000006601023683122 €0.000000000006601023683122 €0.000000000006601023683122 - -

Dueter(DUO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、17-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.