時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00360716 | $0.00360529 | $0.0037055 | $0.0037055 | $18,175 | - |
| Oct-03 2025 | $0.00370436 | $0.00370264 | $0.00387591 | $0.00386374 | $14,083 | - |
| Oct-02 2025 | $0.00392371 | $0.00372684 | $0.00445395 | $0.00413222 | $19,687 | - |
| Oct-01 2025 | $0.00413667 | $0.00355958 | $0.00424122 | $0.00359036 | $19,006 | - |
| Sep-30 2025 | $0.00358976 | $0.00358976 | $0.00397674 | $0.0039697 | $17,351 | - |
| Sep-29 2025 | $0.00410872 | $0.00375206 | $0.00414484 | $0.00381545 | $16,597 | - |
| Sep-28 2025 | $0.0038133 | $0.00379827 | $0.00388069 | $0.00383798 | $18,307 | - |
| Sep-27 2025 | $0.00383682 | $0.00359315 | $0.00390609 | $0.00378103 | $17,603 | - |
| Sep-26 2025 | $0.00411362 | $0.00332745 | $0.00411362 | $0.00332937 | $19,727 | - |
| Sep-25 2025 | $0.00331 | $0.00331 | $0.00385945 | $0.00385945 | $17,829 | - |
| Sep-24 2025 | $0.00386069 | $0.00361845 | $0.00392153 | $0.00369349 | $17,665 | - |
| Sep-23 2025 | $0.00376841 | $0.00340835 | $0.00379655 | $0.00357907 | $20,525 | - |
| Sep-22 2025 | $0.00355034 | $0.00337334 | $0.00486211 | $0.00483414 | $18,296 | - |
| Sep-21 2025 | $0.0049536 | $0.0047749 | $0.00521126 | $0.00481298 | $17,841 | - |
| Sep-20 2025 | $0.0048137 | $0.00465879 | $0.00529356 | $0.0047233 | $20,900 | - |