時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010732 | $0.00994775 | $0.010882 | $0.010215 | $32,749 | - |
| Aug-19 2025 | $0.010215 | $0.010215 | $0.01271 | $0.011741 | $40,766 | - |
| Aug-18 2025 | $0.011742 | $0.01098 | $0.012616 | $0.01119 | $25,211 | - |
| Aug-17 2025 | $0.011184 | $0.00940686 | $0.015005 | $0.013177 | $33,320 | - |
| Aug-16 2025 | $0.012471 | $0.00543062 | $0.015897 | $0.00543062 | $93,578 | - |
| Aug-15 2025 | $0.00504485 | $0.00413759 | $0.00513028 | $0.00418181 | $17,522 | - |
| Aug-14 2025 | $0.0042207 | $0.00372711 | $0.00432387 | $0.00420123 | $15,966 | - |
| Aug-13 2025 | $0.00407809 | $0.00271139 | $0.00427685 | $0.00362358 | $44,974 | - |
| Aug-12 2025 | $0.00394888 | $0.00187374 | $0.00479296 | $0.00187374 | $59,160 | - |
| Aug-11 2025 | $0.00183276 | $0.00173652 | $0.00197529 | $0.00173652 | $18,263 | - |
| Aug-10 2025 | $0.00171355 | $0.00171355 | $0.00207836 | $0.00194577 | $13,682 | - |
| Aug-09 2025 | $0.0019696 | $0.00189612 | $0.00237424 | $0.00189691 | $45,979 | - |
| Aug-08 2025 | $0.00193387 | $0.00182992 | $0.00215878 | $0.00215878 | $32,060 | - |
| Aug-07 2025 | $0.00175876 | $0.00118612 | $0.0018488 | $0.00123917 | $52,251 | - |
| Aug-06 2025 | $0.00126765 | $0.00119933 | $0.00205758 | $0.00167871 | $119,661 | - |