時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00068029 | $0.00056508 | $0.00081838 | $0.00061661 | $203,717 | - |
| Jul-14 2025 | $0.00062106 | $0.00057526 | $0.00068401 | $0.00064293 | $203,207 | - |
| Jul-13 2025 | $0.00068004 | $0.00063678 | $0.0008103 | $0.00074177 | $195,860 | - |
| Jul-12 2025 | $0.00077952 | $0.00048159 | $0.00147358 | $0.00053659 | $212,760 | - |
| Jul-11 2025 | $0.00054114 | $0.00045877 | $0.00057015 | $0.00049822 | $195,713 | - |
| Jul-10 2025 | $0.0004994 | $0.00047681 | $0.00053392 | $0.00052943 | $194,156 | - |
| Jul-09 2025 | $0.00053235 | $0.00047708 | $0.00053235 | $0.00050811 | $191,476 | - |
| Jul-08 2025 | $0.00050201 | $0.00045749 | $0.00057268 | $0.00053164 | $192,989 | - |
| Jul-07 2025 | $0.00056692 | $0.00053119 | $0.0006779 | $0.00061647 | $189,015 | - |
| Jul-06 2025 | $0.00065384 | $0.00063285 | $0.00068319 | $0.00068245 | $191,868 | - |
| Jul-05 2025 | $0.00070497 | $0.00059528 | $0.000716 | $0.000716 | $197,923 | - |
| Jul-04 2025 | $0.00071757 | $0.00066694 | $0.00075047 | $0.00069901 | $198,756 | - |
| Jul-03 2025 | $0.00073143 | $0.00063964 | $0.00078602 | $0.00067494 | $179,445 | - |
| Jul-02 2025 | $0.00067632 | $0.00065386 | $0.00079018 | $0.00079018 | $183,740 | - |
| Jul-01 2025 | $0.00077132 | $0.00071026 | $0.00088819 | $0.00073718 | $174,685 | - |