時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00039167 | $0.00039167 | $0.00040081 | $0.00040081 | - | - |
| Mar-18 2026 | $0.00040081 | $0.00040081 | $0.00041216 | $0.00041216 | - | - |
| Mar-17 2026 | $0.00041216 | $0.00041152 | $0.00042025 | $0.00042025 | - | - |
| Mar-16 2026 | $0.00042025 | $0.00040107 | $0.00042025 | $0.00040107 | $87 | - |
| Mar-15 2026 | $0.00040107 | $0.00039131 | $0.00040107 | $0.00039131 | $52 | - |
| Mar-14 2026 | $0.0003899 | $0.0003898 | $0.00039508 | $0.00039508 | - | - |
| Mar-13 2026 | $0.00039508 | $0.00039508 | $0.00040457 | $0.00039628 | - | - |
| Mar-12 2026 | $0.00039198 | $0.00038783 | $0.00039361 | $0.00039361 | - | - |
| Mar-11 2026 | $0.00039361 | $0.00038354 | $0.00039405 | $0.00038354 | - | - |
| Mar-10 2026 | $0.00038354 | $0.00036787 | $0.00038354 | $0.00036787 | - | - |
| Mar-09 2026 | $0.00036787 | $0.00035834 | $0.00036787 | $0.00035834 | - | - |
| Mar-08 2026 | $0.00035834 | $0.00035834 | $0.00036253 | $0.00036045 | - | - |
| Mar-07 2026 | $0.00036045 | $0.00036045 | $0.00036237 | $0.00036237 | - | - |
| Mar-06 2026 | $0.00036237 | $0.00036237 | $0.00037352 | $0.00037352 | - | - |
| Mar-05 2026 | $0.00037352 | $0.00037352 | $0.00037791 | $0.0003778 | - | - |