時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00137951 | $0.00128232 | $0.00145841 | $0.00136077 | $16,821 | - |
| Oct-26 2025 | $0.00136179 | $0.00121661 | $0.00138701 | $0.00138701 | $17,672 | - |
| Oct-25 2025 | $0.00138697 | $0.00131281 | $0.00140432 | $0.00140432 | $17,447 | - |
| Oct-24 2025 | $0.00140217 | $0.00130722 | $0.00152884 | $0.00148718 | $16,779 | - |
| Oct-23 2025 | $0.00132991 | $0.00125637 | $0.00150884 | $0.00126361 | $14,991 | - |
| Oct-22 2025 | $0.00126189 | $0.00124624 | $0.00151635 | $0.00143071 | $16,118 | - |
| Oct-21 2025 | $0.00140674 | $0.00128986 | $0.00290971 | $0.00290926 | $25,672 | - |
| Oct-20 2025 | $0.00288842 | $0.00209158 | $0.00288842 | $0.00209535 | $26,903 | - |
| Oct-19 2025 | $0.00241273 | $0.00186708 | $0.00266925 | $0.00217218 | $34,946 | - |
| Oct-18 2025 | $0.0017777 | $0.00096342 | $0.0017777 | $0.00124294 | $28,412 | - |
| Oct-17 2025 | $0.00100434 | $0.00100382 | $0.00186535 | $0.00186535 | $18,205 | - |
| Oct-16 2025 | $0.00187125 | $0.00187125 | $0.00296868 | $0.00283541 | $19,310 | - |
| Oct-15 2025 | $0.00296572 | $0.00284827 | $0.00336203 | $0.00293642 | $16,041 | - |
| Oct-14 2025 | $0.00293556 | $0.00290336 | $0.0030283 | $0.0029501 | $16,026 | - |
| Oct-13 2025 | $0.00294919 | $0.00284846 | $0.00295039 | $0.00288835 | $17,688 | - |