時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
3 秒 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069822 | $0.0006595 | $0.00070607 | $0.00066472 | $12,023 | - |
| Dec-27 2025 | $0.00066472 | $0.0006578 | $0.00067512 | $0.00067512 | $11,751 | - |
| Dec-26 2025 | $0.00067511 | $0.00066732 | $0.00070287 | $0.00066732 | $12,215 | - |
| Dec-25 2025 | $0.00067777 | $0.00065302 | $0.00070411 | $0.00066853 | $12,155 | - |
| Dec-24 2025 | $0.00066852 | $0.00060917 | $0.00071363 | $0.00063851 | $12,939 | - |
| Dec-23 2025 | $0.00062031 | $0.00060436 | $0.00064329 | $0.0006346 | $12,169 | - |
| Dec-22 2025 | $0.00063343 | $0.00061872 | $0.00073944 | $0.00062715 | $12,629 | - |
| Dec-21 2025 | $0.00062266 | $0.00059198 | $0.00062821 | $0.00060799 | $12,370 | - |
| Dec-20 2025 | $0.00060803 | $0.00058073 | $0.00062963 | $0.00058073 | $12,041 | - |
| Dec-19 2025 | $0.00058194 | $0.00057644 | $0.00060856 | $0.00060824 | $11,768 | - |
| Dec-18 2025 | $0.00060757 | $0.00060757 | $0.00063668 | $0.00063668 | $12,077 | - |
| Dec-17 2025 | $0.00060999 | $0.00055366 | $0.00068727 | $0.00056102 | $14,341 | - |
| Dec-16 2025 | $0.00057093 | $0.00055967 | $0.00060587 | $0.00058243 | $12,520 | - |
| Dec-15 2025 | $0.00058139 | $0.00058135 | $0.00061752 | $0.00059165 | $12,025 | - |
| Dec-14 2025 | $0.00059315 | $0.00059315 | $0.00065194 | $0.00065194 | $13,111 | - |