時価総額 $3.46T
0.05%
ボリューム24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072001 | $0.0006591 | $0.00077905 | $0.00070697 | $8,197 | - |
| Jan-16 2026 | $0.00068972 | $0.00063625 | $0.00086174 | $0.00068316 | $8,021 | - |
| Jan-15 2026 | $0.00068407 | $0.00065859 | $0.00076632 | $0.0007433 | $6,611 | - |
| Jan-14 2026 | $0.00074336 | $0.00067002 | $0.00077475 | $0.0007163 | $6,769 | - |
| Jan-13 2026 | $0.00071646 | $0.00066959 | $0.00074585 | $0.00067226 | $10,822 | - |
| Jan-12 2026 | $0.00067283 | $0.00066723 | $0.00069528 | $0.00066723 | $11,547 | - |
| Jan-11 2026 | $0.00066728 | $0.00066545 | $0.0006904 | $0.00069025 | $11,976 | - |
| Jan-10 2026 | $0.00066235 | $0.00066165 | $0.00070638 | $0.00070133 | $11,508 | - |
| Jan-09 2026 | $0.00070655 | $0.00069934 | $0.00075899 | $0.00073004 | $11,872 | - |
| Jan-08 2026 | $0.00073001 | $0.00069935 | $0.00076935 | $0.00076916 | $10,202 | - |
| Jan-07 2026 | $0.00073039 | $0.00072123 | $0.00076923 | $0.000735 | $9,339 | - |
| Jan-06 2026 | $0.00072803 | $0.00072341 | $0.00078549 | $0.00077566 | $6,517 | - |
| Jan-05 2026 | $0.00077525 | $0.00076199 | $0.00126399 | $0.00084198 | $16,573 | - |
| Jan-04 2026 | $0.00084193 | $0.0007343 | $0.000842 | $0.00073433 | $11,276 | - |
| Jan-03 2026 | $0.00073418 | $0.00070968 | $0.00073418 | $0.00070968 | $11,930 | - |