時価総額 $3.40T
-1.54%
ボリューム24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
DuelNow (DNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00194367 | $0.00156199 | $0.00195626 | $0.00156199 | $11,715 | - |
| Nov-16 2025 | $0.00156013 | $0.00155503 | $0.0018162 | $0.00180663 | $15,390 | - |
| Nov-15 2025 | $0.0017988 | $0.00171338 | $0.00205885 | $0.00171338 | $10,023 | - |
| Nov-14 2025 | $0.00170082 | $0.0017002 | $0.00174526 | $0.00174021 | $8,919 | - |
| Nov-13 2025 | $0.00174156 | $0.00171662 | $0.00180799 | $0.00180799 | $8,791 | - |
| Nov-12 2025 | $0.00180075 | $0.00162925 | $0.00184104 | $0.00181405 | $10,936 | - |
| Nov-11 2025 | $0.00181358 | $0.00175427 | $0.0021073 | $0.00209308 | $9,975 | - |
| Nov-10 2025 | $0.00199607 | $0.00195399 | $0.00209258 | $0.00199915 | $9,648 | - |
| Nov-09 2025 | $0.00210458 | $0.00183267 | $0.00210703 | $0.0018941 | $9,804 | - |
| Nov-08 2025 | $0.00177007 | $0.00177007 | $0.00193207 | $0.0018163 | $9,996 | - |
| Nov-07 2025 | $0.00175773 | $0.00126787 | $0.00175773 | $0.00126787 | $19,310 | - |
| Nov-06 2025 | $0.00126648 | $0.00116609 | $0.0014679 | $0.00145547 | $9,791 | - |
| Nov-05 2025 | $0.00139105 | $0.00136694 | $0.00141586 | $0.00140463 | $9,657 | - |
| Nov-04 2025 | $0.00142961 | $0.00142131 | $0.00165402 | $0.0016277 | $9,267 | - |
| Nov-03 2025 | $0.0016303 | $0.00153839 | $0.00170256 | $0.00166316 | $9,333 | - |