時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004921 | $0.00004873 | $0.00005067 | $0.00004969 | $13,405 | $412,925 |
| Apr-04 2026 | $0.00005035 | $0.00004791 | $0.00005035 | $0.0000491 | $16,284 | $422,546 |
| Apr-03 2026 | $0.0000491 | $0.00004751 | $0.00005024 | $0.00004897 | $17,829 | $411,998 |
| Apr-02 2026 | $0.00004914 | $0.00004842 | $0.00005266 | $0.00005266 | $21,362 | $412,359 |
| Apr-01 2026 | $0.00005146 | $0.00004978 | $0.00005215 | $0.00005092 | $19,195 | $431,845 |
| Mar-31 2026 | $0.00005094 | $0.00004397 | $0.00005758 | $0.00004397 | $32,167 | $427,467 |
| Mar-30 2026 | $0.00004315 | $0.00003759 | $0.00004315 | $0.00003759 | $20,048 | $362,078 |
| Mar-29 2026 | $0.00003753 | $0.00003753 | $0.00003958 | $0.00003958 | $18,283 | $314,922 |
| Mar-28 2026 | $0.00003955 | $0.00003827 | $0.00004068 | $0.00004059 | $20,083 | $331,918 |
| Mar-27 2026 | $0.00003993 | $0.00003909 | $0.00004143 | $0.00004052 | $20,062 | $335,051 |
| Mar-26 2026 | $0.00004078 | $0.00003972 | $0.0000408 | $0.00004039 | $19,709 | $342,182 |
| Mar-25 2026 | $0.00004046 | $0.00003931 | $0.00004046 | $0.00004007 | $17,661 | $339,508 |
| Mar-24 2026 | $0.00003857 | $0.00003843 | $0.00004021 | $0.00003944 | $15,542 | $323,660 |
| Mar-23 2026 | $0.00003909 | $0.00003783 | $0.0000397 | $0.00003886 | $21,925 | $328,035 |
| Mar-22 2026 | $0.00003918 | $0.0000385 | $0.00004263 | $0.00004258 | $22,022 | $328,816 |