時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051687 | $0.00047597 | $0.0005171 | $0.00047626 | $182,721 | $4,336,963 |
| Sep-09 2025 | $0.00047634 | $0.00047103 | $0.00047634 | $0.00047138 | $313,991 | $3,996,901 |
| Sep-08 2025 | $0.00047106 | $0.00047106 | $0.00049125 | $0.00049125 | $335,724 | $3,952,579 |
| Sep-07 2025 | $0.00049153 | $0.00048582 | $0.00049192 | $0.00048742 | $246,259 | $4,124,325 |
| Sep-06 2025 | $0.00048723 | $0.00048723 | $0.00051111 | $0.00050881 | $435,446 | $4,088,223 |
| Sep-05 2025 | $0.00050884 | $0.00050644 | $0.00051908 | $0.00051135 | $621,513 | $4,269,572 |
| Sep-04 2025 | $0.00051131 | $0.00051064 | $0.00053664 | $0.00053462 | $346,153 | $4,290,318 |
| Sep-03 2025 | $0.00053706 | $0.00051809 | $0.00053706 | $0.0005181 | $418,738 | $4,506,346 |
| Sep-02 2025 | $0.00051829 | $0.00051113 | $0.00053187 | $0.00053187 | $431,965 | $4,348,875 |
| Sep-01 2025 | $0.00053131 | $0.00052855 | $0.00054991 | $0.00052855 | $473,582 | $4,458,113 |
| Aug-31 2025 | $0.00052897 | $0.00052073 | $0.00056941 | $0.00056669 | $824,135 | $4,438,447 |
| Aug-30 2025 | $0.00057471 | $0.00056357 | $0.00058011 | $0.00057995 | $563,521 | $4,822,220 |
| Aug-29 2025 | $0.00058002 | $0.00057273 | $0.00060144 | $0.00060144 | $551,706 | $4,866,795 |
| Aug-28 2025 | $0.00060056 | $0.00060019 | $0.00062471 | $0.00062471 | $386,283 | $5,039,176 |
| Aug-27 2025 | $0.00062465 | $0.00062125 | $0.00063927 | $0.00063485 | $478,868 | $5,241,271 |