時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
46 秒 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00030006 | $0.00029975 | $0.00031786 | $0.00030971 | $330,163 | $2,517,713 |
| Oct-23 2025 | $0.00030968 | $0.00030944 | $0.00032752 | $0.00032416 | $1,850,531 | $2,598,506 |
| Oct-22 2025 | $0.00032382 | $0.00030965 | $0.00032825 | $0.00031923 | $2,718,894 | $2,717,144 |
| Oct-21 2025 | $0.00031522 | $0.00031522 | $0.0003443 | $0.00033744 | $795,824 | $2,644,926 |
| Oct-20 2025 | $0.00034434 | $0.0003364 | $0.00035089 | $0.0003372 | $693,959 | $2,889,270 |
| Oct-19 2025 | $0.00033621 | $0.00033621 | $0.00034591 | $0.0003374 | $1,181,527 | $2,821,043 |
| Oct-18 2025 | $0.00033745 | $0.00033674 | $0.0003439 | $0.00033696 | $1,034,153 | $2,831,499 |
| Oct-17 2025 | $0.00033671 | $0.00032844 | $0.00034505 | $0.00034267 | $1,121,564 | $2,825,289 |
| Oct-16 2025 | $0.00034265 | $0.00034082 | $0.00034656 | $0.00034082 | $2,147,958 | $2,875,093 |
| Oct-15 2025 | $0.0003414 | $0.00033681 | $0.00035031 | $0.00035031 | $601,751 | $2,864,632 |
| Oct-14 2025 | $0.00034993 | $0.00034805 | $0.00036452 | $0.00036452 | $159,222 | $2,936,209 |
| Oct-13 2025 | $0.00036577 | $0.00033502 | $0.00036577 | $0.00033713 | $196,946 | $3,069,147 |
| Oct-12 2025 | $0.00033744 | $0.00032193 | $0.00033777 | $0.00033189 | $514,969 | $2,831,365 |
| Oct-11 2025 | $0.00033205 | $0.00033205 | $0.00037511 | $0.00037511 | $408,672 | $2,786,132 |
| Oct-10 2025 | $0.00037176 | $0.00035818 | $0.00039053 | $0.00038252 | $450,155 | $3,119,392 |