時価総額 $4.09T
-0.14%
ボリューム24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00076735 | $0.00071725 | $0.00076735 | $0.0007206 | $536,982 | $6,438,608 |
| Jul-16 2025 | $0.00072113 | $0.00066839 | $0.00072113 | $0.00066849 | $739,092 | $3,247,684 |
| Jul-15 2025 | $0.00066977 | $0.00066687 | $0.00068904 | $0.00068863 | $904,718 | $3,016,390 |
| Jul-14 2025 | $0.00068942 | $0.00068935 | $0.00073184 | $0.00073184 | $659,176 | $3,104,884 |
| Jul-13 2025 | $0.00073043 | $0.00070326 | $0.00073425 | $0.00071134 | $479,997 | $3,289,583 |
| Jul-12 2025 | $0.00071236 | $0.0006958 | $0.00072489 | $0.00070947 | $630,949 | $3,208,169 |
| Jul-11 2025 | $0.00071566 | $0.00061492 | $0.00071844 | $0.00062449 | $663,151 | $3,223,039 |
| Jul-10 2025 | $0.00062227 | $0.00060225 | $0.00062227 | $0.00061518 | $567,263 | $2,802,470 |
| Jul-09 2025 | $0.00061661 | $0.00058925 | $0.00061661 | $0.00058982 | $824,744 | $2,776,978 |
| Jul-08 2025 | $0.00058981 | $0.00058924 | $0.00060098 | $0.00060098 | $608,560 | $2,656,293 |
| Jul-07 2025 | $0.00060655 | $0.00060593 | $0.0006261 | $0.0006191 | $774,554 | $2,731,658 |
| Jul-06 2025 | $0.00061904 | $0.00059842 | $0.00062023 | $0.00059842 | $846,606 | $2,787,930 |
| Jul-05 2025 | $0.00059868 | $0.00059771 | $0.00060222 | $0.00060167 | $776,109 | $2,696,236 |
| Jul-04 2025 | $0.0006014 | $0.0006014 | $0.00063031 | $0.00063031 | $628,302 | $2,708,446 |
| Jul-03 2025 | $0.00062242 | $0.00061861 | $0.00063255 | $0.00061861 | $621,576 | $2,803,110 |