時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004064 | $0.00003989 | $0.00004122 | $0.0000411 | $39,213 | $341,000 |
| Feb-22 2026 | $0.00004111 | $0.00004108 | $0.00004216 | $0.00004216 | $46,358 | $344,961 |
| Feb-21 2026 | $0.00004224 | $0.00004108 | $0.00004229 | $0.00004108 | $66,152 | $354,481 |
| Feb-20 2026 | $0.00004091 | $0.00003984 | $0.00004121 | $0.00003984 | $66,541 | $343,279 |
| Feb-19 2026 | $0.00004094 | $0.00004094 | $0.00004266 | $0.00004266 | $70,340 | $343,576 |
| Feb-18 2026 | $0.00004268 | $0.00004175 | $0.00004409 | $0.00004379 | $84,034 | $358,135 |
| Feb-17 2026 | $0.00004418 | $0.00004418 | $0.00004536 | $0.00004502 | $86,153 | $370,738 |
| Feb-16 2026 | $0.000045 | $0.00004415 | $0.00004513 | $0.00004439 | $92,564 | $377,612 |
| Feb-15 2026 | $0.00004417 | $0.00004407 | $0.00004641 | $0.00004601 | $64,171 | $370,641 |
| Feb-14 2026 | $0.00004602 | $0.00004463 | $0.00004646 | $0.00004578 | $65,593 | $386,160 |
| Feb-13 2026 | $0.0000452 | $0.00004278 | $0.00004758 | $0.000046 | $93,394 | $379,274 |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00005109 | $0.0000461 | $78,316 | $384,819 |
| Feb-11 2026 | $0.00004627 | $0.00004519 | $0.00004966 | $0.00004965 | $75,260 | $388,255 |
| Feb-10 2026 | $0.00004951 | $0.0000483 | $0.0000513 | $0.00005003 | $69,531 | $415,466 |
| Feb-09 2026 | $0.00005016 | $0.00004875 | $0.00005031 | $0.00005015 | $91,057 | $420,945 |