時価総額 $3.48T
-2.59%
ボリューム24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
42 秒 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00061746 | $0.00061718 | $0.00063417 | $0.00063417 | $603,717 | $2,780,796 |
| Jun-26 2025 | $0.00063806 | $0.00063806 | $0.00065058 | $0.00065056 | $641,407 | $2,873,580 |
| Jun-25 2025 | $0.00064901 | $0.0006488 | $0.00067224 | $0.00066937 | $696,662 | $2,922,881 |
| Jun-24 2025 | $0.0006694 | $0.0006166 | $0.00067006 | $0.00061949 | $809,657 | $3,014,689 |
| Jun-23 2025 | $0.00061503 | $0.0005934 | $0.00061503 | $0.00060772 | $1,109,484 | $2,769,850 |
| Jun-22 2025 | $0.00060777 | $0.00060535 | $0.00066011 | $0.00066011 | $910,620 | $2,737,171 |
| Jun-21 2025 | $0.00066581 | $0.00066581 | $0.00069171 | $0.00068763 | $1,022,246 | $2,998,543 |
| Jun-20 2025 | $0.00068692 | $0.00068692 | $0.0007177 | $0.0007177 | $1,033,318 | $3,093,618 |
| Jun-19 2025 | $0.00071913 | $0.00071913 | $0.00076147 | $0.00075542 | $973,782 | $3,238,659 |
| Jun-18 2025 | $0.00075412 | $0.00075368 | $0.0007699 | $0.00076507 | $1,015,413 | $3,396,270 |
| Jun-17 2025 | $0.00076573 | $0.00076573 | $0.00081258 | $0.00077825 | $1,236,212 | $3,448,526 |
| Jun-16 2025 | $0.00076911 | $0.00073706 | $0.00077348 | $0.00073706 | $1,226,083 | $3,463,741 |
| Jun-15 2025 | $0.000737 | $0.00072544 | $0.00073868 | $0.00072896 | $1,202,825 | $3,319,142 |
| Jun-14 2025 | $0.00073009 | $0.00071823 | $0.0007387 | $0.000729 | $1,246,776 | $3,288,023 |
| Jun-13 2025 | $0.00073313 | $0.00072938 | $0.00077333 | $0.00077333 | $1,110,161 | $3,301,714 |