時価総額 $2.75T
4.19%
ボリューム24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
2 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004079 | $0.00003926 | $0.00004274 | $0.00004057 | $37,834 | $342,302 |
| Mar-14 2026 | $0.00004024 | $0.00004024 | $0.00004205 | $0.00004205 | $32,484 | $337,650 |
| Mar-13 2026 | $0.00004226 | $0.00003735 | $0.00004226 | $0.00003735 | $45,703 | $354,660 |
| Mar-12 2026 | $0.00003719 | $0.00003694 | $0.00004003 | $0.00004003 | $45,177 | $312,071 |
| Mar-11 2026 | $0.00004051 | $0.00004009 | $0.00004125 | $0.00004101 | $46,407 | $339,949 |
| Mar-10 2026 | $0.00004104 | $0.00003903 | $0.00004306 | $0.00004306 | $55,804 | $344,425 |
| Mar-09 2026 | $0.00004227 | $0.0000404 | $0.00004276 | $0.00004092 | $56,203 | $354,719 |
| Mar-08 2026 | $0.00004079 | $0.00003956 | $0.00004325 | $0.00003966 | $50,531 | $342,294 |
| Mar-07 2026 | $0.00003968 | $0.00003867 | $0.0000402 | $0.00003867 | $33,243 | $333,026 |
| Mar-06 2026 | $0.00003864 | $0.00003835 | $0.00004099 | $0.00003982 | $57,723 | $324,289 |
| Mar-05 2026 | $0.00003963 | $0.00003963 | $0.0000437 | $0.00004362 | $89,738 | $332,604 |
| Mar-04 2026 | $0.00004358 | $0.00004029 | $0.0000447 | $0.00004077 | $48,885 | $365,722 |
| Mar-03 2026 | $0.00004167 | $0.00004095 | $0.00004309 | $0.00004259 | $80,451 | $349,677 |
| Mar-02 2026 | $0.00004174 | $0.00004043 | $0.00004785 | $0.00004725 | $128,103 | $350,289 |
| Mar-01 2026 | $0.00004759 | $0.00004748 | $0.0000501 | $0.00004916 | $63,399 | $399,386 |