時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046801 | $0.00046801 | $0.00048971 | $0.00047991 | $282,448 | $3,926,931 |
| Oct-03 2025 | $0.00048098 | $0.00044016 | $0.00048098 | $0.00044032 | $337,108 | $4,035,834 |
| Oct-02 2025 | $0.00043994 | $0.0004388 | $0.00044148 | $0.00043977 | $401,638 | $3,691,407 |
| Oct-01 2025 | $0.00043912 | $0.0004378 | $0.00044117 | $0.00044117 | $442,952 | $3,684,548 |
| Sep-30 2025 | $0.0004408 | $0.00044031 | $0.00045071 | $0.00044917 | $405,375 | $3,698,651 |
| Sep-29 2025 | $0.00044968 | $0.00044927 | $0.00045855 | $0.00045534 | $176,068 | $3,773,129 |
| Sep-28 2025 | $0.00045378 | $0.00040587 | $0.00045378 | $0.00041021 | $352,614 | $3,807,535 |
| Sep-27 2025 | $0.00041063 | $0.00039926 | $0.00041105 | $0.00040015 | $426,774 | $3,445,517 |
| Sep-26 2025 | $0.00039963 | $0.00039863 | $0.00040982 | $0.00039863 | $552,245 | $3,353,242 |
| Sep-25 2025 | $0.00039896 | $0.00039164 | $0.00042114 | $0.00042114 | $303,023 | $3,347,616 |
| Sep-24 2025 | $0.00042112 | $0.00042112 | $0.00044855 | $0.0004476 | $346,928 | $3,533,572 |
| Sep-23 2025 | $0.00044756 | $0.00044756 | $0.00045761 | $0.00045761 | $181,464 | $3,755,339 |
| Sep-22 2025 | $0.00045635 | $0.00045635 | $0.00048099 | $0.00048099 | $307,138 | $3,829,111 |
| Sep-21 2025 | $0.00048103 | $0.00048061 | $0.00050455 | $0.00050455 | $160,264 | $4,036,193 |
| Sep-20 2025 | $0.00050734 | $0.00050626 | $0.00051876 | $0.00051822 | $167,426 | $4,257,011 |