時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
1 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00021648 | $0.00020154 | $0.00022048 | $0.00020627 | $36,176 | $1,816,480 |
| Dec-02 2025 | $0.00020575 | $0.00018962 | $0.00020847 | $0.00019023 | $217,966 | $1,726,390 |
| Dec-01 2025 | $0.00019015 | $0.00018297 | $0.00020736 | $0.00020736 | $227,566 | $1,595,523 |
| Nov-30 2025 | $0.00019997 | $0.00019997 | $0.00021636 | $0.00021636 | $141,285 | $1,677,923 |
| Nov-29 2025 | $0.00021585 | $0.00020147 | $0.00024609 | $0.00024498 | $259,860 | $1,811,166 |
| Nov-28 2025 | $0.00024626 | $0.00024511 | $0.00025708 | $0.00025606 | $151,481 | $2,066,362 |
| Nov-27 2025 | $0.00025846 | $0.0002435 | $0.00025846 | $0.00024676 | $186,487 | $2,168,663 |
| Nov-26 2025 | $0.00024812 | $0.00023718 | $0.00024864 | $0.00024548 | $175,841 | $2,081,965 |
| Nov-25 2025 | $0.00024353 | $0.00022697 | $0.00024353 | $0.00022834 | $38,431 | $2,043,430 |
| Nov-24 2025 | $0.0002299 | $0.0002187 | $0.00023157 | $0.00022735 | $107,899 | $1,929,078 |
| Nov-23 2025 | $0.000234 | $0.00022717 | $0.00024262 | $0.00023936 | $111,505 | $1,963,489 |
| Nov-22 2025 | $0.00023969 | $0.00023969 | $0.00026482 | $0.00025917 | $146,413 | $2,011,248 |
| Nov-21 2025 | $0.0002554 | $0.00025397 | $0.00027766 | $0.00027766 | $95,912 | $2,142,993 |
| Nov-20 2025 | $0.00027766 | $0.00027514 | $0.00028593 | $0.00027933 | $40,435 | $2,329,779 |
| Nov-19 2025 | $0.00027906 | $0.00027797 | $0.00029387 | $0.00029086 | $84,593 | $2,341,522 |