時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
37 秒 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012989 | $0.00012712 | $0.00012989 | $0.00012942 | $83,168 | $1,089,909 |
| Jan-13 2026 | $0.00012772 | $0.00011428 | $0.00012772 | $0.00011658 | $65,698 | $1,071,688 |
| Jan-12 2026 | $0.00011876 | $0.00011182 | $0.00012828 | $0.00012828 | $110,976 | $996,553 |
| Jan-11 2026 | $0.00012996 | $0.00012431 | $0.00012996 | $0.00012431 | $77,710 | $1,090,534 |
| Jan-10 2026 | $0.00012757 | $0.00012382 | $0.00013402 | $0.00012974 | $70,824 | $1,070,438 |
| Jan-09 2026 | $0.00012975 | $0.00012896 | $0.00014175 | $0.00014111 | $84,443 | $1,088,704 |
| Jan-08 2026 | $0.00014265 | $0.00014126 | $0.00015692 | $0.0001508 | $94,841 | $1,196,998 |
| Jan-07 2026 | $0.00015232 | $0.00011933 | $0.00020566 | $0.00012828 | $204,284 | $1,278,110 |
| Jan-06 2026 | $0.00012851 | $0.00011239 | $0.00012866 | $0.00012481 | $114,305 | $1,078,338 |
| Jan-05 2026 | $0.00012645 | $0.00012637 | $0.00013757 | $0.00013757 | $73,787 | $1,061,014 |
| Jan-04 2026 | $0.00013756 | $0.00013582 | $0.00014005 | $0.00013842 | $72,178 | $1,154,303 |
| Jan-03 2026 | $0.00013656 | $0.00013512 | $0.00014771 | $0.00013955 | $77,594 | $1,145,875 |
| Jan-02 2026 | $0.00013953 | $0.0001361 | $0.00014057 | $0.00014057 | $104,424 | $1,170,824 |
| Jan-01 2026 | $0.00013502 | $0.00013493 | $0.00014215 | $0.00013989 | $205,356 | $1,132,934 |
| Dec-31 2025 | $0.00014518 | $0.00014302 | $0.00015013 | $0.0001444 | $110,266 | $1,218,235 |