時価総額 $3.37T
-4.33%
ボリューム24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
硬貨
32.049
+15
取引所
885
最後の更新
2 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00089072 | $0.00088672 | $0.00089931 | $0.00088947 | $469,989 | $4,011,437 |
| Jun-03 2025 | $0.00089043 | $0.00088839 | $0.00090128 | $0.00089075 | $730,832 | $4,010,118 |
| Jun-02 2025 | $0.00089217 | $0.00088998 | $0.00090659 | $0.00090659 | $562,930 | $4,017,962 |
| Jun-01 2025 | $0.00090935 | $0.00090772 | $0.00091868 | $0.00091851 | $564,739 | $4,095,363 |
| May-31 2025 | $0.00091821 | $0.00091821 | $0.00093097 | $0.00092548 | $588,779 | $4,135,255 |
| May-30 2025 | $0.0009288 | $0.00092686 | $0.00093352 | $0.0009311 | $817,111 | $4,182,932 |
| May-29 2025 | $0.00092776 | $0.00092776 | $0.00096777 | $0.00094887 | $699,138 | $4,178,238 |
| May-28 2025 | $0.00095034 | $0.00094881 | $0.00099712 | $0.00099609 | $765,250 | $4,279,925 |
| May-27 2025 | $0.00099627 | $0.00093783 | $0.00101893 | $0.00101691 | $918,891 | $4,486,792 |
| May-26 2025 | $0.00101696 | $0.00101696 | $0.00102683 | $0.00101904 | $439,656 | $4,579,980 |
| May-25 2025 | $0.00101543 | $0.00098451 | $0.0010244 | $0.0010244 | $472,850 | $4,573,102 |
| May-24 2025 | $0.00102116 | $0.00102116 | $0.00106555 | $0.00106111 | $393,326 | $4,598,894 |
| May-23 2025 | $0.00106847 | $0.00106419 | $0.001112 | $0.00106419 | $540,198 | $4,811,961 |
| May-22 2025 | $0.00106339 | $0.00105885 | $0.00109022 | $0.00105885 | $298,379 | $4,789,070 |
| May-21 2025 | $0.00105342 | $0.00105284 | $0.00110319 | $0.00106832 | $305,878 | $4,744,174 |