時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00006585 | $0.00006319 | $0.00007126 | $0.00007126 | $64,268 | $552,609 |
| Feb-02 2026 | $0.00006931 | $0.00006086 | $0.00006931 | $0.00006158 | $62,886 | $581,614 |
| Feb-01 2026 | $0.00005984 | $0.00005703 | $0.00007611 | $0.0000742 | $111,253 | $502,146 |
| Jan-31 2026 | $0.00007306 | $0.0000697 | $0.00009316 | $0.0000931 | $150,352 | $613,032 |
| Jan-30 2026 | $0.00009447 | $0.00008958 | $0.00009747 | $0.00009591 | $133,679 | $792,734 |
| Jan-29 2026 | $0.00009647 | $0.00009216 | $0.00010004 | $0.00010004 | $67,419 | $809,532 |
| Jan-28 2026 | $0.0001007 | $0.0001007 | $0.00010683 | $0.00010109 | $29,839 | $844,996 |
| Jan-27 2026 | $0.00010138 | $0.00009843 | $0.00010344 | $0.00010149 | $27,794 | $850,676 |
| Jan-26 2026 | $0.00010013 | $0.00009702 | $0.00010219 | $0.00009798 | $33,910 | $840,181 |
| Jan-25 2026 | $0.00009884 | $0.00009671 | $0.00010807 | $0.00010683 | $64,100 | $829,351 |
| Jan-24 2026 | $0.00010683 | $0.00010529 | $0.0001077 | $0.00010591 | $101,483 | $896,409 |
| Jan-23 2026 | $0.00010671 | $0.00010554 | $0.00011067 | $0.0001082 | $69,140 | $895,416 |
| Jan-22 2026 | $0.00010908 | $0.00009795 | $0.00011039 | $0.00010424 | $63,496 | $915,290 |
| Jan-21 2026 | $0.00010487 | $0.00009821 | $0.00010487 | $0.00009963 | $68,647 | $879,943 |
| Jan-20 2026 | $0.0001004 | $0.0001004 | $0.00011318 | $0.0001131 | $88,336 | $842,453 |