時価総額 $3.14T
1.27%
ボリューム24h $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
1 分 前
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00141515 | $0.00141355 | $0.00144937 | $0.0014488 | $316,650 | $6,373,245 |
| Apr-23 2025 | $0.00144879 | $0.00131847 | $0.00145973 | $0.00131847 | $631,863 | $6,524,745 |
| Apr-22 2025 | $0.00131867 | $0.00122169 | $0.00131933 | $0.00122169 | $599,242 | $5,938,763 |
| Apr-21 2025 | $0.00121985 | $0.00121929 | $0.00140377 | $0.0013581 | $613,597 | $5,493,713 |
| Apr-20 2025 | $0.00130597 | $0.00120671 | $0.00136049 | $0.00135935 | $1,032,340 | $5,881,553 |
| Apr-19 2025 | $0.00135847 | $0.00125768 | $0.00149612 | $0.00125768 | $1,469,364 | $6,117,988 |
| Apr-18 2025 | $0.00123912 | $0.0010901 | $0.00123912 | $0.0010921 | $841,063 | $5,580,461 |
| Apr-17 2025 | $0.00108846 | $0.0009577 | $0.00126193 | $0.00097028 | $1,669,624 | $4,901,972 |
| Apr-16 2025 | $0.00094124 | $0.00085673 | $0.00094887 | $0.00086152 | $470,056 | $4,238,943 |
| Apr-15 2025 | $0.00086212 | $0.00084567 | $0.00086905 | $0.00084766 | $353,782 | $3,882,626 |
| Apr-14 2025 | $0.00084868 | $0.00082893 | $0.00085135 | $0.00082893 | $392,098 | $3,822,092 |
| Apr-13 2025 | $0.0008293 | $0.00082798 | $0.00084319 | $0.00083714 | $412,111 | $3,734,811 |
| Apr-12 2025 | $0.00083962 | $0.00079837 | $0.00083962 | $0.00079863 | $412,384 | $3,781,296 |
| Apr-11 2025 | $0.00079818 | $0.00078584 | $0.00079896 | $0.00078715 | $353,496 | $3,594,697 |
| Apr-10 2025 | $0.00078723 | $0.00077713 | $0.00079707 | $0.00078066 | $374,472 | $3,545,347 |