時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
2 分 前
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.099839 | $0.060684 | $0.099864 | $0.060684 | $38,313 | - |
| Jan-28 2026 | $0.059589 | $0.059088 | $0.059878 | $0.059625 | $379,453 | - |
| Jan-27 2026 | $0.059662 | $0.059256 | $0.059792 | $0.059792 | $543,282 | - |
| Jan-26 2026 | $0.059746 | $0.059407 | $0.059812 | $0.059628 | $501,027 | - |
| Jan-25 2026 | $0.059715 | $0.059263 | $0.059818 | $0.059407 | $656,995 | - |
| Jan-24 2026 | $0.059566 | $0.05918 | $0.059835 | $0.059698 | $4,218 | - |
| Jan-23 2026 | $0.059437 | $0.058713 | $0.059802 | $0.058939 | $564,506 | - |
| Jan-22 2026 | $0.058926 | $0.031106 | $0.058994 | $0.031108 | $485,092 | - |
| Jan-21 2026 | $0.031096 | $0.02389 | $0.031096 | $0.024001 | $549,981 | - |
| Jan-20 2026 | $0.023972 | $0.023902 | $0.024073 | $0.024014 | $334,049 | - |
| Jan-19 2026 | $0.023991 | $0.02392 | $0.024087 | $0.024004 | $844,984 | - |
| Jan-18 2026 | $0.024083 | $0.023953 | $0.024089 | $0.024 | $262,457 | - |
| Jan-17 2026 | $0.023955 | $0.023945 | $0.024084 | $0.023997 | $284,786 | - |
| Jan-16 2026 | $0.023967 | $0.023937 | $0.024001 | $0.024001 | $518,963 | - |
| Jan-15 2026 | $0.024058 | $0.024006 | $0.024088 | $0.024006 | $512,478 | - |