時価総額 $2.51T
1.29%
ボリューム24h $205.52B
24.36%
BTC % 54.1%
0.16%
ETH % 9.44%
-0.53%
硬貨
34.241
+1
取引所
885
最後の更新
7 秒 前
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.172141 | $0.171618 | $0.17223 | $0.172107 | $595,440 | - |
| Feb-18 2026 | $0.171668 | $0.171409 | $0.172278 | $0.171498 | $583,732 | - |
| Feb-17 2026 | $0.171461 | $0.171461 | $0.17209 | $0.172082 | $583,051 | - |
| Feb-16 2026 | $0.171842 | $0.171607 | $0.172181 | $0.171756 | $580,543 | - |
| Feb-15 2026 | $0.172361 | $0.171428 | $0.172361 | $0.171971 | $586,036 | - |
| Feb-14 2026 | $0.171806 | $0.171806 | $0.198043 | $0.197582 | $503,188 | - |
| Feb-13 2026 | $0.197536 | $0.197123 | $0.197807 | $0.197644 | $584,506 | - |
| Feb-12 2026 | $0.197794 | $0.197522 | $0.198148 | $0.197961 | $585,446 | - |
| Feb-11 2026 | $0.198086 | $0.197739 | $0.19829 | $0.198031 | $564,778 | - |
| Feb-10 2026 | $0.198212 | $0.197614 | $0.198212 | $0.197969 | $25,387 | - |
| Feb-09 2026 | $0.197957 | $0.197587 | $0.198218 | $0.198218 | $25,206 | - |
| Feb-08 2026 | $0.198191 | $0.19769 | $0.19835 | $0.198112 | $25,239 | - |
| Feb-07 2026 | $0.198282 | $0.197653 | $0.198444 | $0.198329 | $120,317 | - |
| Feb-06 2026 | $0.198274 | $0.197584 | $0.19828 | $0.197584 | $236,505 | - |
| Feb-05 2026 | $0.197562 | $0.197306 | $0.197793 | $0.197306 | $496,723 | - |