時価総額 $2.65T
3.17%
ボリューム24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
硬貨
34.338
+3
取引所
885
最後の更新
3 分 前
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.202309 | $0.202158 | $0.202329 | $0.202236 | $28,769 | - |
| Mar-11 2026 | $0.202243 | $0.202167 | $0.202289 | $0.202232 | $30,970 | - |
| Mar-10 2026 | $0.202258 | $0.202177 | $0.202325 | $0.20223 | $24,838 | - |
| Mar-09 2026 | $0.202229 | $0.202108 | $0.202229 | $0.202148 | $5,972 | - |
| Mar-08 2026 | $0.202125 | $0.199954 | $0.202387 | $0.200043 | $53,462 | - |
| Mar-07 2026 | $0.200095 | $0.199817 | $0.200132 | $0.199847 | $83,831 | - |
| Mar-06 2026 | $0.19983 | $0.199814 | $0.199987 | $0.199965 | $90,053 | - |
| Mar-05 2026 | $0.199937 | $0.199863 | $0.20007 | $0.200055 | $84,910 | - |
| Mar-04 2026 | $0.199944 | $0.199936 | $0.200157 | $0.200107 | $86,318 | - |
| Mar-03 2026 | $0.200021 | $0.199944 | $0.200462 | $0.200101 | $118,040 | - |
| Mar-02 2026 | $0.200466 | $0.160275 | $0.200703 | $0.160275 | $332,457 | - |
| Mar-01 2026 | $0.160321 | $0.159984 | $0.160321 | $0.160062 | $574,433 | - |
| Feb-28 2026 | $0.160079 | $0.160006 | $0.160159 | $0.160098 | $587,320 | - |
| Feb-27 2026 | $0.160016 | $0.160009 | $0.160164 | $0.160108 | $585,268 | - |
| Feb-26 2026 | $0.160055 | $0.160002 | $0.160144 | $0.160079 | $582,516 | - |