時価総額 $2.46T
-3.52%
ボリューム24h $197.47B
-1.47%
BTC % 53.86%
0.03%
ETH % 9.98%
-1.2%
硬貨
34.449
+4
取引所
885
最後の更新
2 分 前
DUCKY (Duckythebrain) (DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.202126 | $0.201958 | $0.202143 | $0.201958 | $28,646 | - |
| Mar-31 2026 | $0.201962 | $0.201937 | $0.202045 | $0.201958 | $28,085 | - |
| Mar-30 2026 | $0.202039 | $0.201941 | $0.2021 | $0.202033 | $29,484 | - |
| Mar-29 2026 | $0.202102 | $0.201996 | $0.202102 | $0.202058 | $29,125 | - |
| Mar-28 2026 | $0.202083 | $0.202029 | $0.202139 | $0.202074 | $27,777 | - |
| Mar-27 2026 | $0.202071 | $0.202054 | $0.202122 | $0.202107 | $27,190 | - |
| Mar-26 2026 | $0.202057 | $0.202057 | $0.20215 | $0.202099 | $27,124 | - |
| Mar-25 2026 | $0.202041 | $0.202041 | $0.202131 | $0.202128 | $27,505 | - |
| Mar-24 2026 | $0.202111 | $0.202058 | $0.202173 | $0.202153 | $27,597 | - |
| Mar-23 2026 | $0.202124 | $0.20207 | $0.202191 | $0.202142 | $27,130 | - |
| Mar-22 2026 | $0.202145 | $0.202071 | $0.202174 | $0.202119 | $27,465 | - |
| Mar-21 2026 | $0.202095 | $0.202066 | $0.202162 | $0.202137 | $27,554 | - |
| Mar-20 2026 | $0.202131 | $0.202094 | $0.20218 | $0.20216 | $27,599 | - |
| Mar-19 2026 | $0.202195 | $0.202123 | $0.202239 | $0.202239 | $27,964 | - |
| Mar-18 2026 | $0.20223 | $0.202199 | $0.202292 | $0.202207 | $30,926 | - |