時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
DuckChain (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00107616 | $0.0010372 | $0.00109871 | $0.00103967 | $804,863 | $7,699,805 |
| Feb-23 2026 | $0.00103962 | $0.00103637 | $0.00105211 | $0.00105211 | $647,851 | $7,438,413 |
| Feb-22 2026 | $0.00105334 | $0.00104153 | $0.0010563 | $0.00105099 | $657,820 | $7,536,569 |
| Feb-21 2026 | $0.00105142 | $0.00104396 | $0.00105477 | $0.00104686 | $589,687 | $7,522,832 |
| Feb-20 2026 | $0.00104683 | $0.00104273 | $0.00105593 | $0.00105284 | $686,484 | $7,489,991 |
| Feb-19 2026 | $0.00105218 | $0.00104448 | $0.00106079 | $0.00104513 | $686,906 | $7,528,239 |
| Feb-18 2026 | $0.00104408 | $0.00104408 | $0.00107293 | $0.00104558 | $618,280 | $7,470,297 |
| Feb-17 2026 | $0.00104595 | $0.00104566 | $0.00107976 | $0.00105165 | $677,457 | $7,483,645 |
| Feb-16 2026 | $0.00105057 | $0.00103743 | $0.00108317 | $0.00106405 | $742,083 | $7,516,734 |
| Feb-15 2026 | $0.00106381 | $0.00106159 | $0.00110321 | $0.0010627 | $826,058 | $7,611,472 |
| Feb-14 2026 | $0.00106355 | $0.00106355 | $0.00112312 | $0.00109173 | $790,521 | $7,609,579 |
| Feb-13 2026 | $0.00109183 | $0.00108557 | $0.00111227 | $0.00111197 | $625,925 | $7,811,950 |
| Feb-12 2026 | $0.0011123 | $0.00109122 | $0.00114226 | $0.00111074 | $937,612 | $7,958,417 |
| Feb-11 2026 | $0.00111094 | $0.00110533 | $0.00114634 | $0.00110546 | $996,819 | $7,948,653 |
| Feb-10 2026 | $0.00110546 | $0.00110304 | $0.00119607 | $0.00119607 | $748,964 | $7,909,436 |