時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
DuckChain (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00103573 | $0.00101488 | $0.00104495 | $0.00101829 | $638,557 | $7,410,572 |
| Mar-15 2026 | $0.00102223 | $0.00101302 | $0.00103334 | $0.00103058 | $746,435 | $7,313,995 |
| Mar-14 2026 | $0.00103064 | $0.00103047 | $0.00105121 | $0.00105121 | $596,873 | $7,374,111 |
| Mar-13 2026 | $0.00105109 | $0.00102777 | $0.00106172 | $0.00103962 | $628,257 | $7,520,441 |
| Mar-12 2026 | $0.00104084 | $0.00104084 | $0.00105119 | $0.00105119 | $529,514 | $7,447,122 |
| Mar-11 2026 | $0.00104729 | $0.00104729 | $0.00108305 | $0.00108305 | $604,544 | $7,493,291 |
| Mar-10 2026 | $0.00108247 | $0.00105287 | $0.00109944 | $0.00105287 | $608,019 | $7,744,987 |
| Mar-09 2026 | $0.00105433 | $0.00103999 | $0.00105596 | $0.00103999 | $460,053 | $7,543,612 |
| Mar-08 2026 | $0.00104505 | $0.00104505 | $0.00108298 | $0.00108298 | $543,287 | $7,477,218 |
| Mar-07 2026 | $0.00108094 | $0.00105205 | $0.00109951 | $0.00105278 | $658,066 | $7,734,053 |
| Mar-06 2026 | $0.00105249 | $0.00105082 | $0.00109068 | $0.00109068 | $602,778 | $7,530,463 |
| Mar-05 2026 | $0.0010896 | $0.00108754 | $0.00113073 | $0.00113 | $649,451 | $7,796,009 |
| Mar-04 2026 | $0.00113102 | $0.00109461 | $0.00114362 | $0.00109499 | $629,603 | $8,092,336 |
| Mar-03 2026 | $0.00109696 | $0.00107098 | $0.0011059 | $0.00107694 | $703,447 | $7,848,617 |
| Mar-02 2026 | $0.00107996 | $0.00106166 | $0.00109845 | $0.00106252 | $748,794 | $7,726,986 |