時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
7 秒 前
DuckChain (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00127044 | $0.00127016 | $0.00128799 | $0.00128799 | $1,710,297 | $9,089,868 |
| Dec-04 2025 | $0.00129009 | $0.00128765 | $0.0013095 | $0.00129903 | $1,768,707 | $9,230,445 |
| Dec-03 2025 | $0.00129424 | $0.00128913 | $0.00130942 | $0.00130091 | $1,789,633 | $9,260,149 |
| Dec-02 2025 | $0.00131011 | $0.00126791 | $0.00131849 | $0.00127183 | $1,864,631 | $9,373,696 |
| Dec-01 2025 | $0.00127358 | $0.0012474 | $0.00127424 | $0.00127315 | $1,785,745 | $9,112,379 |
| Nov-30 2025 | $0.00129643 | $0.00128739 | $0.0013087 | $0.00129334 | $2,409,929 | $9,275,814 |
| Nov-29 2025 | $0.00129172 | $0.00128831 | $0.0012972 | $0.00129368 | $1,845,943 | $9,242,156 |
| Nov-28 2025 | $0.00129545 | $0.00126178 | $0.00129965 | $0.00126359 | $2,670,724 | $9,268,846 |
| Nov-27 2025 | $0.00126411 | $0.0012626 | $0.00127309 | $0.00127101 | $2,804,187 | $9,044,615 |
| Nov-26 2025 | $0.00126902 | $0.00126231 | $0.00129601 | $0.00129601 | $2,999,120 | $9,079,740 |
| Nov-25 2025 | $0.00129639 | $0.00129013 | $0.00131006 | $0.00129154 | $2,601,471 | $9,275,541 |
| Nov-24 2025 | $0.0012893 | $0.00128543 | $0.00130589 | $0.00129543 | $2,240,533 | $9,224,800 |
| Nov-23 2025 | $0.00127902 | $0.00127043 | $0.00134648 | $0.00134601 | $3,272,720 | $9,151,249 |
| Nov-22 2025 | $0.00134635 | $0.00132684 | $0.00135232 | $0.00132684 | $1,945,697 | $9,633,041 |
| Nov-21 2025 | $0.00132738 | $0.00131653 | $0.00137839 | $0.00137819 | $2,462,317 | $9,497,243 |