時価総額 $4.44T 0.17%
ボリューム24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
硬貨 33.322 +6
取引所 885
最後の更新 37 秒 前
DuckChain DUCK

DuckChain (DUCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00251112 $0.00240537 $0.00251112 $0.00246834 $2,660,816 $13,446,745
Oct-02 2025 $0.00245143 $0.00237455 $0.00249308 $0.00237455 $2,705,871 $13,127,154
Oct-01 2025 $0.00237927 $0.00232706 $0.0024473 $0.00236685 $3,482,365 $12,740,723
Sep-30 2025 $0.00232872 $0.00229332 $0.00242439 $0.00239949 $3,952,811 $12,470,043
Sep-29 2025 $0.00241437 $0.00227931 $0.002456 $0.00229772 $5,706,050 $12,928,670
Sep-28 2025 $0.00232746 $0.002216 $0.00232746 $0.002268 $3,347,506 $12,463,271
Sep-27 2025 $0.00231715 $0.00231126 $0.0025023 $0.00242733 $4,219,349 $12,408,072
Sep-26 2025 $0.00241068 $0.00230707 $0.00247547 $0.00243357 $5,583,359 $12,908,936
Sep-25 2025 $0.00239158 $0.00236159 $0.0027518 $0.0027518 $8,936,685 $12,806,667
Sep-24 2025 $0.00281303 $0.00277469 $0.00294465 $0.00292598 $5,754,095 $15,063,461
Sep-23 2025 $0.00295544 $0.00283261 $0.00310026 $0.00289903 $6,969,016 $15,826,034
Sep-22 2025 $0.00289112 $0.00289112 $0.00363538 $0.00363538 $14,281,079 $15,481,607
Sep-21 2025 $0.00372158 $0.00363829 $0.00402203 $0.0039599 $20,142,299 $19,928,640
Sep-20 2025 $0.0040412 $0.00403696 $0.00498528 $0.00470716 $45,774,914 $21,640,185
Sep-19 2025 $0.00461405 $0.00412599 $0.011547 $0.00930237 $227,831,373 $24,707,712

DuckChain(DUCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、17-01-2025日から。