時価総額 €2.52T
1.33%
ボリューム24h €136.24B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
硬貨
27.318
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0000000911 | €0.0000000911 | €0.0000000926 | €0.0000000914 | €59 | - |
May-23 2024 | €0.0000000914 | €0.0000000912 | €0.0000000914 | €0.0000000912 | €5 | - |
May-22 2024 | €0.0000000912 | €0.0000000912 | €0.0000000912 | €0.0000000912 | - | - |
May-21 2024 | €0.0000000912 | €0.0000000906 | €0.0000000912 | €0.0000000906 | €11 | - |
May-20 2024 | €0.0000000906 | €0.0000000906 | €0.0000000909 | €0.0000000909 | €5 | - |
May-19 2024 | €0.0000000909 | €0.0000000909 | €0.0000000912 | €0.0000000912 | €7 | - |
May-18 2024 | €0.0000000912 | €0.0000000912 | €0.0000000912 | €0.0000000912 | - | - |
May-17 2024 | €0.0000000912 | €0.0000000912 | €0.0000000912 | €0.0000000912 | - | - |
May-16 2024 | €0.0000000911 | €0.0000000902 | €0.0000000911 | €0.0000000902 | €19 | - |
May-15 2024 | €0.0000000902 | €0.0000000902 | €0.0000000902 | €0.0000000902 | - | - |
May-14 2024 | €0.0000000902 | €0.0000000897 | €0.0000000902 | €0.0000000897 | €10 | - |
May-13 2024 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
May-12 2024 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
May-11 2024 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
May-10 2024 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Duck Off Coin(DUCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、89日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.