時価総額 $3.20T
-5.73%
ボリューム24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Dubai ($DUBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-09 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-08 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-07 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-06 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-05 2026 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | $0.00000000002471888443815 | - | - |
| Jan-04 2026 | $0.00000000002471888443815 | $0.000000000024495981770726 | $0.00000000002471888443815 | $0.000000000024495981770726 | - | - |
| Jan-03 2026 | $0.000000000024244896773065 | $0.000000000022415140374338 | $0.000000000024244896773065 | $0.000000000022415140374338 | $707 | - |
| Jan-02 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Jan-01 2026 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000022415140374338 | - | - |
| Dec-31 2025 | $0.000000000022415140374338 | $0.000000000022415140374338 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |