時価総額 $3.18T
-1.4%
ボリューム24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
硬貨
33.888
+2
取引所
885
最後の更新
43 秒 前
Dubai ($DUBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000024929336459495 | - | - |
| Dec-29 2025 | $0.000000000024929336459495 | $0.000000000024929336459495 | $0.000000000026390000360518 | $0.000000000026390000360518 | - | - |
| Dec-28 2025 | $0.000000000026390000360518 | $0.000000000026390000360518 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-27 2025 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | $0.000000000026517752953196 | - | - |
| Dec-26 2025 | $0.000000000026517752953196 | $0.000000000025674852238103 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-25 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-24 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-23 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-22 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-21 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.000000000027394191023407 | - | - |
| Dec-20 2025 | $0.000000000027394191023407 | $0.000000000027394191023407 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-19 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-18 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-17 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |
| Dec-16 2025 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | $0.00000000002837784132666 | - | - |