時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Dubai ($DUBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-24 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-23 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-22 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-21 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-20 2023 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | $0.000000000019894040941417 | - | - |
| Aug-19 2023 | $0.000000000019894040941417 | $0.000000000019833464449111 | $0.000000000019935036118743 | $0.000000000019923913067622 | - | - |
| Aug-18 2023 | $0.000000000019906077954859 | $0.000000000019906077954859 | $0.000000000024266914121778 | $0.000000000024266914121778 | $646 | - |
| Aug-17 2023 | $0.000000000024300860581572 | $0.000000000023402169979024 | $0.000000000026248886012123 | $0.000000000026248886012123 | $25 | - |
| Aug-16 2023 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | $0.000000000026248886012123 | - | - |
| Aug-15 2023 | $0.000000000026269587529644 | $0.000000000026181543513169 | $0.000000000026470521703403 | $0.000000000026302152459746 | $37 | - |
| Aug-14 2023 | $0.000000000026303533952049 | $0.000000000026303533952049 | $0.000000000026541286885462 | $0.000000000026541286885462 | $27 | - |
| Aug-13 2023 | $0.000000000026541286885462 | $0.000000000026534452220176 | $0.000000000026569040882798 | $0.00000000002654706317971 | - | - |
| Aug-12 2023 | $0.000000000026536376468615 | $0.000000000026512195735294 | $0.000000000026601636285756 | $0.000000000026599081879953 | $10 | - |
| Aug-11 2023 | $0.000000000026571417930552 | $0.000000000026524859754515 | $0.000000000026708219256856 | $0.000000000026685323698771 | $32 | - |