時価総額 €2.55T
7.88%
ボリューム24h €271.64B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.032116 | €0.032116 | €0.035745 | €0.032684 | €11,823 | - |
May-19 2024 | €0.032759 | €0.032676 | €0.035619 | €0.035618 | €17,838 | - |
May-18 2024 | €0.035488 | €0.034695 | €0.035833 | €0.035583 | €11,684 | - |
May-17 2024 | €0.035448 | €0.035448 | €0.040225 | €0.040039 | €27,218 | - |
May-16 2024 | €0.039749 | €0.038442 | €0.040276 | €0.039628 | €27,393 | - |
May-15 2024 | €0.039314 | €0.037215 | €0.041472 | €0.038641 | €44,787 | - |
May-14 2024 | €0.037075 | €0.033528 | €0.037932 | €0.034065 | €28,080 | - |
May-13 2024 | €0.034328 | €0.033254 | €0.034541 | €0.034344 | €33,006 | - |
May-12 2024 | €0.033959 | €0.033959 | €0.035538 | €0.035538 | €17,427 | - |
May-11 2024 | €0.035173 | €0.035004 | €0.039071 | €0.038494 | €38,971 | - |
May-10 2024 | €0.038601 | €0.038029 | €0.039506 | €0.038097 | €35,910 | - |
May-09 2024 | €0.038093 | €0.03736 | €0.040088 | €0.039716 | €33,037 | - |
May-08 2024 | €0.039631 | €0.037826 | €0.040205 | €0.03807 | €39,938 | - |
May-07 2024 | €0.037928 | €0.030453 | €0.038797 | €0.030453 | €84,101 | - |
May-06 2024 | €0.030929 | €0.03062 | €0.033965 | €0.032574 | €62,181 | - |
DUA Token(DUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、17-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.