時価総額 $2.63T
1.04%
ボリューム24h $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00633482 | $0.00632752 | $0.00643068 | $0.00642389 | $161,897 | $776,291 |
| Apr-08 2026 | $0.00642824 | $0.00642609 | $0.00647285 | $0.00645153 | $170,814 | $787,738 |
| Apr-07 2026 | $0.00645356 | $0.00645356 | $0.00651501 | $0.00650149 | $154,198 | $790,841 |
| Apr-06 2026 | $0.00650853 | $0.00650108 | $0.00652126 | $0.00651331 | $158,691 | $797,577 |
| Apr-05 2026 | $0.00651201 | $0.00649817 | $0.00652403 | $0.00650924 | $166,798 | $798,004 |
| Apr-04 2026 | $0.00650544 | $0.00646758 | $0.00651136 | $0.00646848 | $156,957 | $797,200 |
| Apr-03 2026 | $0.00647061 | $0.00646052 | $0.00649038 | $0.00646617 | $151,719 | $792,930 |
| Apr-02 2026 | $0.00647111 | $0.00641758 | $0.00647572 | $0.00644995 | $163,587 | $792,993 |
| Apr-01 2026 | $0.00644968 | $0.00644968 | $0.00711974 | $0.00711091 | $194,544 | $790,366 |
| Mar-31 2026 | $0.00710952 | $0.00707715 | $0.00711094 | $0.00710215 | $169,952 | $871,225 |
| Mar-30 2026 | $0.00708876 | $0.00708097 | $0.00710808 | $0.00710202 | $183,806 | $868,681 |
| Mar-29 2026 | $0.00710273 | $0.00708517 | $0.00711389 | $0.00710067 | $150,505 | $870,393 |
| Mar-28 2026 | $0.00710595 | $0.00710469 | $0.00711186 | $0.00710906 | $144,469 | $870,788 |
| Mar-27 2026 | $0.00710439 | $0.00706304 | $0.00711408 | $0.00707077 | $131,910 | $870,597 |
| Mar-26 2026 | $0.00706798 | $0.00705207 | $0.00707665 | $0.0070642 | $171,132 | $866,135 |