時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.080405 | $0.080056 | $0.080871 | $0.080711 | $191,538 | - |
| Aug-30 2024 | $0.080845 | $0.080482 | $0.081281 | $0.080965 | $300,505 | - |
| Aug-29 2024 | $0.080789 | $0.079478 | $0.081367 | $0.079962 | $520,762 | - |
| Aug-28 2024 | $0.080427 | $0.080427 | $0.084265 | $0.084234 | $485,733 | - |
| Aug-27 2024 | $0.084506 | $0.084413 | $0.084907 | $0.084855 | $516,421 | - |
| Aug-26 2024 | $0.085119 | $0.084762 | $0.086183 | $0.085844 | $501,417 | - |
| Aug-25 2024 | $0.086018 | $0.078256 | $0.086317 | $0.082376 | $764,900 | - |
| Aug-24 2024 | $0.083707 | $0.081347 | $0.088612 | $0.088612 | $554,455 | - |
| Aug-23 2024 | $0.088557 | $0.082147 | $0.089596 | $0.082477 | $562,475 | - |
| Aug-22 2024 | $0.083518 | $0.082392 | $0.085833 | $0.085599 | $515,552 | - |
| Aug-21 2024 | $0.085158 | $0.079426 | $0.087869 | $0.083969 | $448,591 | - |
| Aug-20 2024 | $0.084898 | $0.084898 | $0.087849 | $0.087397 | $470,783 | - |
| Aug-19 2024 | $0.087475 | $0.083418 | $0.092143 | $0.092143 | $526,259 | - |
| Aug-18 2024 | $0.091494 | $0.091494 | $0.096108 | $0.092033 | $489,810 | - |
| Aug-17 2024 | $0.092114 | $0.091825 | $0.108648 | $0.108648 | $481,753 | - |