時価総額 $3.48T
0.46%
ボリューム24h $191.50B
BTC % 60.08%
-0.16%
ETH % 8.8%
0%
硬貨
32.128
+2
取引所
885
最後の更新
1 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.02218 | $0.021639 | $0.026171 | $0.024728 | $212,660 | $1,344,693 |
| Jun-12 2025 | $0.024767 | $0.023583 | $0.027261 | $0.02461 | $207,665 | $1,501,446 |
| Jun-11 2025 | $0.024253 | $0.023846 | $0.027989 | $0.027506 | $177,693 | $1,469,639 |
| Jun-10 2025 | $0.02755 | $0.026299 | $0.031788 | $0.031515 | $251,820 | $1,668,379 |
| Jun-09 2025 | $0.03149 | $0.029791 | $0.033678 | $0.030057 | $228,156 | $1,903,489 |
| Jun-08 2025 | $0.030123 | $0.029848 | $0.032859 | $0.031533 | $236,953 | $1,819,472 |
| Jun-07 2025 | $0.031726 | $0.031576 | $0.033001 | $0.033001 | $186,088 | $1,914,809 |
| Jun-06 2025 | $0.033092 | $0.033092 | $0.035079 | $0.035079 | $191,938 | $1,997,296 |
| Jun-05 2025 | $0.035037 | $0.03447 | $0.036357 | $0.035469 | $187,261 | $2,112,874 |
| Jun-04 2025 | $0.035601 | $0.034242 | $0.037746 | $0.0348 | $191,300 | $2,144,993 |
| Jun-03 2025 | $0.034937 | $0.034794 | $0.038075 | $0.036008 | $187,392 | $2,099,880 |
| Jun-02 2025 | $0.03575 | $0.034221 | $0.038392 | $0.034585 | $200,305 | $2,148,124 |
| Jun-01 2025 | $0.034362 | $0.034148 | $0.038994 | $0.038994 | $214,827 | $2,062,461 |
| May-31 2025 | $0.039179 | $0.037902 | $0.044004 | $0.038594 | $238,564 | $2,351,594 |
| May-30 2025 | $0.038978 | $0.035144 | $0.042659 | $0.042659 | $235,236 | $2,338,912 |