時価総額 $2.45T
-2.33%
ボリューム24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00714755 | $0.0071164 | $0.00716915 | $0.00713136 | $161,978 | $875,886 |
| Feb-25 2026 | $0.00713789 | $0.00712292 | $0.00715273 | $0.00713372 | $175,603 | $874,702 |
| Feb-24 2026 | $0.00714646 | $0.00713002 | $0.00718057 | $0.00714916 | $168,216 | $875,752 |
| Feb-23 2026 | $0.00714033 | $0.00714033 | $0.00720819 | $0.00718049 | $185,350 | $875,001 |
| Feb-22 2026 | $0.007184 | $0.007184 | $0.00722123 | $0.00721136 | $170,173 | $880,352 |
| Feb-21 2026 | $0.00720586 | $0.00719666 | $0.00723093 | $0.00721379 | $151,038 | $883,031 |
| Feb-20 2026 | $0.00721709 | $0.00714311 | $0.00723083 | $0.00720049 | $171,882 | $884,407 |
| Feb-19 2026 | $0.00719955 | $0.00714864 | $0.00720745 | $0.00719671 | $168,850 | $882,257 |
| Feb-18 2026 | $0.00720752 | $0.00719323 | $0.00724497 | $0.00724497 | $164,791 | $883,234 |
| Feb-17 2026 | $0.00724356 | $0.0071981 | $0.00724356 | $0.00722883 | $154,709 | $887,651 |
| Feb-16 2026 | $0.00723837 | $0.00722294 | $0.00724863 | $0.00724232 | $159,957 | $887,014 |
| Feb-15 2026 | $0.0072537 | $0.00722416 | $0.00730171 | $0.00729771 | $179,086 | $888,894 |
| Feb-14 2026 | $0.00729669 | $0.00728832 | $0.00734329 | $0.00734329 | $166,159 | $894,161 |
| Feb-13 2026 | $0.00734913 | $0.00731792 | $0.00735314 | $0.00732834 | $162,591 | $900,588 |
| Feb-12 2026 | $0.00732115 | $0.0073087 | $0.0073611 | $0.00734308 | $168,170 | $897,160 |