時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
40 秒 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00716617 | $0.00708438 | $0.00717424 | $0.00711669 | $162,843 | $878,167 |
| Mar-18 2026 | $0.0069658 | $0.00691774 | $0.00703291 | $0.00703053 | $180,991 | $853,614 |
| Mar-17 2026 | $0.00700199 | $0.00700199 | $0.00706422 | $0.00704985 | $158,522 | $858,048 |
| Mar-16 2026 | $0.00706254 | $0.00700558 | $0.00706476 | $0.00704019 | $186,154 | $865,468 |
| Mar-15 2026 | $0.00691131 | $0.00689075 | $0.00692653 | $0.00689356 | $176,168 | $846,936 |
| Mar-14 2026 | $0.00691251 | $0.00687479 | $0.00691804 | $0.00687531 | $183,719 | $847,083 |
| Mar-13 2026 | $0.00682743 | $0.00682404 | $0.00685473 | $0.00684986 | $169,786 | $836,657 |
| Mar-12 2026 | $0.00669028 | $0.00667475 | $0.00670173 | $0.00670069 | $152,779 | $819,850 |
| Mar-11 2026 | $0.00671389 | $0.00670093 | $0.00675375 | $0.00675256 | $160,857 | $822,744 |
| Mar-10 2026 | $0.00674576 | $0.00668545 | $0.00675324 | $0.00671557 | $166,496 | $826,649 |
| Mar-09 2026 | $0.00670628 | $0.00668017 | $0.00674024 | $0.00671509 | $157,312 | $821,810 |
| Mar-08 2026 | $0.00670648 | $0.00669546 | $0.00687793 | $0.00687092 | $180,941 | $821,835 |
| Mar-07 2026 | $0.00687886 | $0.00685764 | $0.00693201 | $0.00688155 | $154,135 | $842,959 |
| Mar-06 2026 | $0.00688183 | $0.00665396 | $0.00692857 | $0.00683427 | $165,100 | $843,323 |
| Mar-05 2026 | $0.00695391 | $0.00695391 | $0.00709019 | $0.00707686 | $158,402 | $852,156 |