時価総額 $3.52T
1.16%
ボリューム24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
硬貨
34.048
+10
取引所
885
最後の更新
1 秒 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00810442 | $0.00807897 | $0.00813792 | $0.00807897 | $157,604 | $993,144 |
| Jan-13 2026 | $0.00810303 | $0.0080742 | $0.00827776 | $0.00825174 | $155,478 | $992,973 |
| Jan-12 2026 | $0.00827671 | $0.00815727 | $0.00829474 | $0.0082103 | $265,897 | $1,014,257 |
| Jan-11 2026 | $0.0082125 | $0.00819107 | $0.0082452 | $0.00821175 | $246,329 | $1,006,388 |
| Jan-10 2026 | $0.00820743 | $0.00820743 | $0.00825536 | $0.00822435 | $127,394 | $1,005,766 |
| Jan-09 2026 | $0.00822289 | $0.00815474 | $0.00830179 | $0.00830179 | $161,104 | $1,007,661 |
| Jan-08 2026 | $0.00828871 | $0.00828871 | $0.00842038 | $0.00842038 | $132,860 | $1,015,727 |
| Jan-07 2026 | $0.00841485 | $0.00841485 | $0.00848619 | $0.00848619 | $137,927 | $1,031,185 |
| Jan-06 2026 | $0.00847382 | $0.00845923 | $0.00852577 | $0.00851918 | $176,443 | $1,038,411 |
| Jan-05 2026 | $0.00852092 | $0.00823651 | $0.00852456 | $0.00825909 | $176,164 | $1,044,182 |
| Jan-04 2026 | $0.00826497 | $0.00823708 | $0.00832503 | $0.00828905 | $170,450 | $1,012,818 |
| Jan-03 2026 | $0.00828294 | $0.00804178 | $0.00832758 | $0.00812534 | $145,117 | $1,015,020 |
| Jan-02 2026 | $0.00809377 | $0.00809377 | $0.00865466 | $0.00865466 | $147,112 | $991,838 |
| Jan-01 2026 | $0.00864628 | $0.00863527 | $0.00866038 | $0.0086461 | $110,341 | $1,059,544 |
| Dec-31 2025 | $0.00864752 | $0.00862361 | $0.00868717 | $0.00866315 | $149,555 | $1,059,697 |