時価総額 $3.60T
0.83%
ボリューム24h $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
硬貨
32.368
+14
取引所
885
最後の更新
1 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.020002 | $0.011795 | $0.020335 | $0.012458 | $419,242 | $1,292,117 |
| Jul-07 2025 | $0.011788 | $0.011519 | $0.015184 | $0.015164 | $273,596 | $723,691 |
| Jul-06 2025 | $0.015082 | $0.014712 | $0.015423 | $0.01501 | $188,597 | $925,571 |
| Jul-05 2025 | $0.014937 | $0.014659 | $0.01566 | $0.015412 | $187,482 | $916,286 |
| Jul-04 2025 | $0.015407 | $0.014348 | $0.016245 | $0.015962 | $194,779 | $944,722 |
| Jul-03 2025 | $0.015972 | $0.014893 | $0.018148 | $0.017141 | $214,720 | $976,891 |
| Jul-02 2025 | $0.017142 | $0.014455 | $0.017245 | $0.014506 | $150,050 | $1,048,316 |
| Jul-01 2025 | $0.014588 | $0.014568 | $0.015781 | $0.015749 | $143,603 | $891,991 |
| Jun-30 2025 | $0.015705 | $0.015569 | $0.017137 | $0.016514 | $154,119 | $959,580 |
| Jun-29 2025 | $0.015905 | $0.015393 | $0.01757 | $0.016414 | $209,043 | $971,731 |
| Jun-28 2025 | $0.01635 | $0.016066 | $0.017128 | $0.01711 | $205,261 | $998,921 |
| Jun-27 2025 | $0.017145 | $0.017116 | $0.01864 | $0.01864 | $141,099 | $1,047,335 |
| Jun-26 2025 | $0.018628 | $0.017663 | $0.019265 | $0.017869 | $202,789 | $1,137,894 |
| Jun-25 2025 | $0.017858 | $0.017858 | $0.01879 | $0.01879 | $182,590 | $1,090,870 |
| Jun-24 2025 | $0.01902 | $0.01902 | $0.020266 | $0.020253 | $160,205 | $1,161,825 |