時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01171 | $0.011675 | $0.011753 | $0.011713 | $191,962 | $1,400,422 |
| Oct-24 2025 | $0.011727 | $0.011674 | $0.012114 | $0.012105 | $190,171 | $1,402,351 |
| Oct-23 2025 | $0.012117 | $0.011908 | $0.012121 | $0.011908 | $171,084 | $1,448,994 |
| Oct-22 2025 | $0.011922 | $0.011839 | $0.012482 | $0.012432 | $163,681 | $1,425,682 |
| Oct-21 2025 | $0.012468 | $0.012468 | $0.012721 | $0.012631 | $205,633 | $1,491,037 |
| Oct-20 2025 | $0.012635 | $0.012596 | $0.013041 | $0.013041 | $205,822 | $1,510,935 |
| Oct-19 2025 | $0.013119 | $0.013119 | $0.01342 | $0.013342 | $176,782 | $1,568,808 |
| Oct-18 2025 | $0.013313 | $0.012785 | $0.01332 | $0.013125 | $196,799 | $1,592,057 |
| Oct-17 2025 | $0.013195 | $0.013084 | $0.013389 | $0.013366 | $239,195 | $1,577,933 |
| Oct-16 2025 | $0.013374 | $0.013339 | $0.013571 | $0.013571 | $273,173 | $1,599,256 |
| Oct-15 2025 | $0.013498 | $0.013453 | $0.013621 | $0.013556 | $303,596 | $1,610,326 |
| Oct-14 2025 | $0.013671 | $0.013158 | $0.013671 | $0.013253 | $353,136 | $1,630,992 |
| Oct-13 2025 | $0.013341 | $0.013047 | $0.013348 | $0.01307 | $328,451 | $1,591,577 |
| Oct-12 2025 | $0.012956 | $0.012847 | $0.013197 | $0.013177 | $353,257 | $1,545,697 |
| Oct-11 2025 | $0.013166 | $0.013022 | $0.0139 | $0.013227 | $339,965 | $1,570,148 |