時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
45 秒 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010771 | $0.010742 | $0.011079 | $0.011039 | $139,317 | $1,319,430 |
| Nov-13 2025 | $0.011011 | $0.011011 | $0.011127 | $0.011062 | $217,807 | $1,348,731 |
| Nov-12 2025 | $0.011062 | $0.011023 | $0.011202 | $0.011111 | $220,902 | $1,353,679 |
| Nov-11 2025 | $0.011094 | $0.011094 | $0.011193 | $0.011193 | $226,073 | $1,357,457 |
| Nov-10 2025 | $0.011145 | $0.010783 | $0.011199 | $0.01083 | $229,876 | $1,363,744 |
| Nov-09 2025 | $0.010827 | $0.010635 | $0.012774 | $0.011114 | $295,634 | $1,324,760 |
| Nov-08 2025 | $0.011114 | $0.010917 | $0.011139 | $0.010943 | $217,979 | $1,359,883 |
| Nov-07 2025 | $0.010948 | $0.010747 | $0.010948 | $0.010747 | $224,391 | $1,339,598 |
| Nov-06 2025 | $0.010728 | $0.010728 | $0.010861 | $0.010829 | $224,873 | $1,312,190 |
| Nov-05 2025 | $0.010828 | $0.010823 | $0.010927 | $0.010864 | $192,224 | $1,322,355 |
| Nov-04 2025 | $0.010844 | $0.010799 | $0.010915 | $0.010897 | $194,298 | $1,324,311 |
| Nov-03 2025 | $0.010906 | $0.010906 | $0.011496 | $0.011482 | $176,613 | $1,331,830 |
| Nov-02 2025 | $0.011489 | $0.011489 | $0.011624 | $0.011587 | $171,385 | $1,398,912 |
| Nov-01 2025 | $0.011565 | $0.011565 | $0.011653 | $0.011648 | $138,084 | $1,408,149 |
| Oct-31 2025 | $0.01165 | $0.011617 | $0.011729 | $0.011647 | $216,601 | $1,417,802 |