時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016173 | $0.015793 | $0.016999 | $0.016999 | $335,261 | $1,923,323 |
| Oct-03 2025 | $0.017025 | $0.016945 | $0.017886 | $0.017875 | $342,143 | $2,024,736 |
| Oct-02 2025 | $0.01788 | $0.017524 | $0.017916 | $0.017891 | $366,584 | $2,120,032 |
| Oct-01 2025 | $0.017888 | $0.017823 | $0.018093 | $0.017823 | $384,188 | $2,120,965 |
| Sep-30 2025 | $0.017458 | $0.016806 | $0.017461 | $0.016838 | $365,682 | $2,069,421 |
| Sep-29 2025 | $0.016781 | $0.015987 | $0.016812 | $0.016812 | $392,632 | $1,840,692 |
| Sep-28 2025 | $0.01684 | $0.016765 | $0.017136 | $0.017088 | $363,302 | $1,845,554 |
| Sep-27 2025 | $0.016992 | $0.015763 | $0.017732 | $0.015785 | $413,193 | $1,862,200 |
| Sep-26 2025 | $0.015873 | $0.015873 | $0.016751 | $0.016714 | $340,070 | $1,738,665 |
| Sep-25 2025 | $0.016727 | $0.016659 | $0.017729 | $0.016906 | $416,715 | $1,832,120 |
| Sep-24 2025 | $0.016736 | $0.015518 | $0.016736 | $0.015583 | $367,473 | $1,827,348 |
| Sep-23 2025 | $0.015562 | $0.015383 | $0.015929 | $0.015726 | $354,607 | $1,699,159 |
| Sep-22 2025 | $0.015761 | $0.015533 | $0.017532 | $0.017532 | $430,553 | $1,705,027 |
| Sep-21 2025 | $0.017339 | $0.015808 | $0.017339 | $0.016475 | $392,147 | $1,875,685 |
| Sep-20 2025 | $0.016456 | $0.015879 | $0.018673 | $0.016038 | $443,459 | $1,779,690 |