時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Dtec (DTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00738882 | $0.00738882 | $0.00754061 | $0.00749915 | $163,189 | $905,452 |
| Feb-02 2026 | $0.0075024 | $0.00732378 | $0.0075024 | $0.00736697 | $208,971 | $919,370 |
| Feb-01 2026 | $0.00732987 | $0.00720438 | $0.00743609 | $0.00722827 | $176,169 | $898,228 |
| Jan-31 2026 | $0.0072305 | $0.0072305 | $0.00752419 | $0.00747359 | $177,129 | $886,050 |
| Jan-30 2026 | $0.00748652 | $0.00728729 | $0.00759477 | $0.00756883 | $174,964 | $917,423 |
| Jan-29 2026 | $0.0075686 | $0.00755748 | $0.00787171 | $0.00782689 | $164,773 | $927,482 |
| Jan-28 2026 | $0.00781773 | $0.00735264 | $0.00785585 | $0.00742647 | $182,902 | $958,011 |
| Jan-27 2026 | $0.00742803 | $0.00740413 | $0.00748126 | $0.00742113 | $148,280 | $910,257 |
| Jan-26 2026 | $0.0074274 | $0.00739303 | $0.00744234 | $0.00740497 | $159,832 | $910,179 |
| Jan-25 2026 | $0.00742286 | $0.00742286 | $0.00758003 | $0.00755396 | $185,147 | $909,623 |
| Jan-24 2026 | $0.00756893 | $0.00750315 | $0.00758866 | $0.00758314 | $135,666 | $927,523 |
| Jan-23 2026 | $0.00757974 | $0.00757697 | $0.00761865 | $0.00761546 | $153,017 | $928,847 |
| Jan-22 2026 | $0.00762944 | $0.00759803 | $0.00768547 | $0.00767437 | $144,401 | $934,938 |
| Jan-21 2026 | $0.00767183 | $0.00767183 | $0.0077537 | $0.00772742 | $144,668 | $940,133 |
| Jan-20 2026 | $0.00774592 | $0.00772569 | $0.00804887 | $0.00802618 | $165,599 | $949,212 |