時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.03472 | $0.032167 | $0.035927 | $0.033629 | $362,029 | - |
| Aug-17 2025 | $0.033631 | $0.033623 | $0.034161 | $0.034006 | $174,471 | - |
| Aug-16 2025 | $0.034005 | $0.033801 | $0.036499 | $0.036494 | $367,198 | - |
| Aug-15 2025 | $0.036493 | $0.031735 | $0.038564 | $0.031735 | $982,127 | - |
| Aug-14 2025 | $0.031732 | $0.027977 | $0.032515 | $0.027977 | $570,644 | - |
| Aug-13 2025 | $0.027987 | $0.025472 | $0.028772 | $0.025472 | $415,931 | - |
| Aug-12 2025 | $0.025473 | $0.020509 | $0.02663 | $0.02051 | $1,247,823 | - |
| Aug-11 2025 | $0.020509 | $0.020102 | $0.020736 | $0.020102 | $288,229 | - |
| Aug-10 2025 | $0.020105 | $0.01909 | $0.020111 | $0.019098 | $180,177 | - |
| Aug-09 2025 | $0.019096 | $0.019092 | $0.019214 | $0.019212 | $281,703 | - |
| Aug-08 2025 | $0.019213 | $0.019211 | $0.021095 | $0.021095 | $258,859 | - |
| Aug-07 2025 | $0.021097 | $0.019002 | $0.021209 | $0.019302 | $292,621 | - |
| Aug-06 2025 | $0.019303 | $0.018997 | $0.020007 | $0.019997 | $206,067 | - |
| Aug-05 2025 | $0.019998 | $0.019993 | $0.020995 | $0.020099 | $730,130 | - |
| Aug-04 2025 | $0.020101 | $0.019012 | $0.020752 | $0.0195 | $197,452 | - |