時価総額 $4.06T 0.91%
ボリューム24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 14 秒 前
DRX Token DRX

DRX Token (DRX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.032514 $0.032009 $0.034315 $0.03431 $256,537 $21,589,739
Oct-24 2025 $0.034307 $0.033741 $0.035049 $0.033741 $438,817 $22,780,576
Oct-23 2025 $0.033755 $0.033747 $0.036088 $0.036087 $170,331 $22,413,928
Oct-22 2025 $0.036086 $0.035013 $0.03609 $0.035013 $558,180 $23,961,386
Oct-21 2025 $0.034999 $0.032009 $0.035916 $0.032014 $610,446 $23,239,662
Oct-20 2025 $0.032011 $0.032011 $0.03456 $0.034013 $906,195 $21,255,427
Oct-19 2025 $0.034012 $0.034012 $0.039223 $0.034831 $946,255 $22,584,678
Oct-18 2025 $0.034834 $0.028288 $0.037415 $0.029012 $1,538,004 $23,129,904
Oct-17 2025 $0.029009 $0.029005 $0.039309 $0.036597 $963,348 $19,262,445
Oct-16 2025 $0.036597 $0.036258 $0.041898 $0.041466 $426,347 $24,300,588
Oct-15 2025 $0.041459 $0.041453 $0.045531 $0.045531 $195,903 $27,529,364
Oct-14 2025 $0.045531 $0.045531 $0.048428 $0.046968 $686,708 $30,232,842
Oct-13 2025 $0.046982 $0.046961 $0.049567 $0.04927 $364,418 $31,196,348
Oct-12 2025 $0.049265 $0.04843 $0.050209 $0.049194 $771,856 $32,712,107
Oct-11 2025 $0.049216 $0.04005 $0.053853 $0.049263 $1,102,384 $32,680,141

DRX Token(DRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、07-03-2025日から。