時価総額 $2.48T
0.52%
ボリューム24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00387873 | $0.0038494 | $0.00413571 | $0.00400399 | $17,094 | $2,575,487 |
| Feb-17 2026 | $0.00385738 | $0.00378554 | $0.00415592 | $0.00397403 | $26,270 | $2,561,312 |
| Feb-16 2026 | $0.00396318 | $0.00360998 | $0.00438138 | $0.00431246 | $62,711 | $2,631,563 |
| Feb-15 2026 | $0.00430723 | $0.00418278 | $0.00445151 | $0.00431655 | $14,856 | $2,860,016 |
| Feb-14 2026 | $0.00417118 | $0.00411895 | $0.00445999 | $0.0042337 | $27,057 | $2,769,674 |
| Feb-13 2026 | $0.00422964 | $0.00408993 | $0.00440053 | $0.00440053 | $29,610 | $2,808,492 |
| Feb-12 2026 | $0.00449827 | $0.00438524 | $0.00459045 | $0.00457258 | $50,592 | $2,986,867 |
| Feb-11 2026 | $0.00457927 | $0.0045159 | $0.00459658 | $0.00458466 | $39,349 | $3,040,650 |
| Feb-10 2026 | $0.00465721 | $0.00447717 | $0.00468933 | $0.00452467 | $18,090 | $3,092,398 |
| Feb-09 2026 | $0.00460595 | $0.00443838 | $0.00502978 | $0.00484629 | $69,284 | $3,058,364 |
| Feb-08 2026 | $0.00479959 | $0.00451504 | $0.005098 | $0.00472132 | $64,715 | $3,186,941 |
| Feb-07 2026 | $0.00459925 | $0.00428955 | $0.00474854 | $0.00428955 | $26,662 | $3,053,917 |
| Feb-06 2026 | $0.00430395 | $0.00397664 | $0.00439135 | $0.00409523 | $47,501 | $2,857,838 |
| Feb-05 2026 | $0.0040006 | $0.00399542 | $0.00530615 | $0.00526 | $98,994 | $2,656,412 |
| Feb-04 2026 | $0.00525653 | $0.00513627 | $0.00573903 | $0.00569115 | $80,786 | $3,490,351 |