時価総額 $3.41T
-1.24%
ボリューム24h $210.45B
22.67%
BTC % 60.53%
0.28%
ETH % 8.63%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00678138 | $0.00676119 | $0.00718182 | $0.00718136 | $230,533 | - |
| Jun-19 2025 | $0.00718276 | $0.00690139 | $0.00718276 | $0.0069422 | $128,717 | - |
| Jun-18 2025 | $0.00694195 | $0.00694118 | $0.00785222 | $0.00785202 | $235,229 | - |
| Jun-17 2025 | $0.00785116 | $0.00747096 | $0.00785269 | $0.00747431 | $191,262 | - |
| Jun-16 2025 | $0.00747399 | $0.00747225 | $0.00756043 | $0.00756043 | $106,039 | - |
| Jun-15 2025 | $0.00756129 | $0.0075609 | $0.00802483 | $0.00802367 | $270,859 | - |
| Jun-14 2025 | $0.0080227 | $0.0080227 | $0.00842482 | $0.0084232 | $166,777 | - |
| Jun-13 2025 | $0.008424 | $0.00841941 | $0.00877691 | $0.00877429 | $248,902 | - |
| Jun-12 2025 | $0.00877207 | $0.00876809 | $0.00907191 | $0.00907191 | $314,518 | - |
| Jun-11 2025 | $0.00907144 | $0.00906939 | $0.0092822 | $0.0092822 | $377,923 | - |
| Jun-10 2025 | $0.00927834 | $0.00919286 | $0.00941264 | $0.00919286 | $554,641 | - |
| Jun-09 2025 | $0.00919337 | $0.00906423 | $0.0092153 | $0.00909407 | $716,818 | - |
| Jun-08 2025 | $0.00909455 | $0.0090837 | $0.00926523 | $0.00910507 | $417,573 | - |
| Jun-07 2025 | $0.00929744 | $0.00929744 | $0.00935901 | $0.00935901 | $124,868 | - |
| Jun-06 2025 | $0.00934724 | $0.00918596 | $0.00940805 | $0.00940667 | $123,464 | - |