時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
42 秒 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00915122 | $0.00841939 | $0.00915175 | $0.00847038 | $210,008 | - |
| Jul-13 2025 | $0.0084722 | $0.00806147 | $0.00848311 | $0.00848171 | $187,094 | - |
| Jul-12 2025 | $0.00839169 | $0.00760088 | $0.00839227 | $0.00760125 | $150,631 | - |
| Jul-11 2025 | $0.00760207 | $0.00699926 | $0.00800309 | $0.00700021 | $186,487 | - |
| Jul-10 2025 | $0.00700013 | $0.00699867 | $0.00769171 | $0.00750372 | $87,706 | - |
| Jul-09 2025 | $0.00750307 | $0.00725035 | $0.00750311 | $0.00727227 | $133,187 | - |
| Jul-08 2025 | $0.00727202 | $0.00694996 | $0.00727251 | $0.00695017 | $123,409 | - |
| Jul-07 2025 | $0.0069499 | $0.0069499 | $0.00726146 | $0.00726105 | $110,606 | - |
| Jul-06 2025 | $0.0072616 | $0.00726105 | $0.00726286 | $0.00726272 | $171,464 | - |
| Jul-05 2025 | $0.00726269 | $0.00691111 | $0.00726466 | $0.00725206 | $133,718 | - |
| Jul-04 2025 | $0.00725207 | $0.00670179 | $0.0072565 | $0.00670298 | $179,802 | - |
| Jul-03 2025 | $0.00670208 | $0.00670198 | $0.00715241 | $0.00710285 | $214,059 | - |
| Jul-02 2025 | $0.00710392 | $0.00620259 | $0.0072144 | $0.00720217 | $200,553 | - |
| Jul-01 2025 | $0.00720223 | $0.00672193 | $0.00721179 | $0.00676183 | $273,765 | - |
| Jun-30 2025 | $0.00676133 | $0.00676074 | $0.00697183 | $0.00697097 | $273,202 | - |