時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00366014 | $0.00358627 | $0.00384292 | $0.00372472 | $130,631 | $2,430,347 |
| Jan-05 2026 | $0.00372552 | $0.00361578 | $0.00399855 | $0.00395827 | $74,890 | $2,473,759 |
| Jan-04 2026 | $0.00391764 | $0.00382857 | $0.00415676 | $0.00405571 | $53,225 | $2,601,323 |
| Jan-03 2026 | $0.00409195 | $0.0037308 | $0.00432713 | $0.00423516 | $71,766 | $2,717,064 |
| Jan-02 2026 | $0.00432126 | $0.00373765 | $0.00773117 | $0.00376215 | $110,641 | $2,869,326 |
| Jan-01 2026 | $0.00364482 | $0.00364482 | $0.00444867 | $0.00377472 | $57,507 | $2,420,174 |
| Dec-31 2025 | $0.00377473 | $0.00371012 | $0.00476096 | $0.00414171 | $149,804 | $2,506,434 |
| Dec-30 2025 | $0.00401217 | $0.00369161 | $0.00427847 | $0.00383652 | $48,933 | $2,664,091 |
| Dec-29 2025 | $0.00400124 | $0.00400124 | $0.00489472 | $0.00479113 | $109,277 | $2,656,832 |
| Dec-28 2025 | $0.00475662 | $0.00463165 | $0.00513748 | $0.00513748 | $57,647 | $3,158,409 |
| Dec-27 2025 | $0.00509442 | $0.00475826 | $0.00559634 | $0.00559634 | $97,374 | $3,382,712 |
| Dec-26 2025 | $0.00564718 | $0.00502562 | $0.00645591 | $0.00563767 | $65,668 | $3,749,742 |
| Dec-25 2025 | $0.0056486 | $0.0053976 | $0.00586227 | $0.0053976 | $41,878 | $3,750,685 |
| Dec-24 2025 | $0.00562009 | $0.00536997 | $0.0059741 | $0.00586383 | $81,968 | $3,731,754 |
| Dec-23 2025 | $0.00588637 | $0.00578719 | $0.00640557 | $0.00640134 | $108,033 | $3,908,562 |