時価総額 $3.30T
-2.2%
ボリューム24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
硬貨
33.806
+1
取引所
885
最後の更新
1 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0098292 | $0.00920134 | $0.011025 | $0.011025 | $57,022 | $6,526,612 |
| Dec-11 2025 | $0.011016 | $0.01084 | $0.012435 | $0.011905 | $67,840 | $7,315,175 |
| Dec-10 2025 | $0.011924 | $0.011313 | $0.013492 | $0.011345 | $146,328 | $7,917,623 |
| Dec-09 2025 | $0.011933 | $0.011148 | $0.012208 | $0.011596 | $74,322 | $7,923,706 |
| Dec-08 2025 | $0.011591 | $0.011309 | $0.012558 | $0.011309 | $56,582 | $7,696,661 |
| Dec-07 2025 | $0.01219 | $0.011719 | $0.013752 | $0.013528 | $83,336 | $8,094,474 |
| Dec-06 2025 | $0.013606 | $0.012976 | $0.014604 | $0.013865 | $62,344 | $9,034,483 |
| Dec-05 2025 | $0.013001 | $0.012276 | $0.014927 | $0.014574 | $173,522 | $8,632,899 |
| Dec-04 2025 | $0.014611 | $0.013694 | $0.015863 | $0.015635 | $63,823 | $9,702,227 |
| Dec-03 2025 | $0.01591 | $0.015583 | $0.016695 | $0.016679 | $48,853 | $10,564,402 |
| Dec-02 2025 | $0.016681 | $0.01548 | $0.016764 | $0.016518 | $69,152 | $11,076,524 |
| Dec-01 2025 | $0.016519 | $0.016519 | $0.01703 | $0.017028 | $34,302 | $10,968,733 |
| Nov-30 2025 | $0.01697 | $0.016848 | $0.01826 | $0.01826 | $17,181 | $11,268,624 |
| Nov-29 2025 | $0.01826 | $0.01708 | $0.019342 | $0.018189 | $55,875 | $12,125,252 |
| Nov-28 2025 | $0.018189 | $0.017827 | $0.018892 | $0.018039 | $38,673 | $12,078,155 |