時価総額 $3.40T
2.54%
ボリューム24h $294.83B
13.3%
BTC % 54.4%
-0.23%
ETH % 11.79%
3.3%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Drover Inu (DROVERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001549 | $0.00001514 | $0.00001549 | $0.00001514 | - | - |
| Dec-07 2025 | $0.00001514 | $0.00001493 | $0.00001514 | $0.00001493 | - | - |
| Dec-06 2025 | $0.00001493 | $0.00001481 | $0.00001558 | $0.00001558 | - | - |
| Dec-05 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Dec-04 2025 | $0.00001558 | $0.00001465 | $0.00001558 | $0.00001465 | - | - |
| Dec-03 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-02 2025 | $0.00001465 | $0.00001384 | $0.00001465 | $0.00001384 | - | - |
| Dec-01 2025 | $0.00001384 | $0.00001384 | $0.00001542 | $0.00001542 | - | - |
| Nov-30 2025 | $0.00001542 | $0.00001492 | $0.0000155 | $0.00001492 | - | - |
| Nov-29 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2025 | $0.00001492 | $0.00001492 | $0.000015 | $0.000015 | - | - |
| Nov-27 2025 | $0.000015 | $0.000015 | $0.00001528 | $0.00001528 | - | - |
| Nov-26 2025 | $0.00001528 | $0.00001419 | $0.00001528 | $0.00001419 | - | - |
| Nov-25 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Nov-24 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |