時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Drops Ownership Power (DOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011405 | $0.00944245 | $0.011405 | $0.00944245 | $718,947 | $13,413 |
| Nov-06 2024 | $0.00944245 | $0.00944245 | $0.00944245 | $0.00944245 | $717,976 | $11,105 |
| Nov-05 2024 | $0.00944245 | $0.00941253 | $0.00944245 | $0.00941253 | $718,001 | $11,105 |
| Nov-04 2024 | $0.00941253 | $0.00928359 | $0.00941253 | $0.00928359 | $718,127 | $11,069 |
| Nov-03 2024 | $0.00928359 | $0.00898994 | $0.00928359 | $0.00898994 | $718,359 | $10,918 |
| Nov-02 2024 | $0.00949374 | $0.0092328 | $0.010514 | $0.0092328 | $719,092 | $11,165 |
| Nov-01 2024 | $0.00860311 | $0.00860311 | $0.00860311 | $0.00860311 | $717,976 | $10,118 |
| Oct-31 2024 | $0.00860311 | $0.0083811 | $0.00860311 | $0.0083811 | $718,233 | $10,118 |
| Oct-30 2024 | $0.0083811 | $0.00807457 | $0.0083811 | $0.00807457 | $718,084 | $9,856 |
| Oct-29 2024 | $0.00807457 | $0.00750784 | $0.00807457 | $0.00750784 | $718,191 | $9,496 |
| Oct-28 2024 | $0.00750784 | $0.00720704 | $0.00767909 | $0.00767909 | $718,421 | $8,829 |
| Oct-27 2024 | $0.00767909 | $0.00767909 | $0.00845998 | $0.00845998 | $718,307 | $9,031 |
| Oct-26 2024 | $0.00845998 | $0.00845998 | $0.00845998 | $0.00845998 | $717,976 | $9,949 |
| Oct-25 2024 | $0.00845998 | $0.00845998 | $0.00845998 | $0.00845998 | $717,976 | $9,949 |
| Oct-24 2024 | $0.00845998 | $0.00824133 | $0.00845998 | $0.00824133 | $718,009 | $9,949 |