時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000018046 | $0.0000017748 | $0.0000018118 | $0.0000017748 | - | $1,666 |
| Apr-06 2026 | $0.0000018757 | $0.0000018757 | $0.0000019967 | $0.0000019066 | - | $1,731 |
| Apr-05 2026 | $0.0000019066 | $0.0000018993 | $0.0000021123 | $0.0000021123 | - | $1,760 |
| Apr-04 2026 | $0.0000021123 | $0.0000021018 | $0.0000021832 | $0.0000021303 | - | $1,950 |
| Apr-03 2026 | $0.0000021303 | $0.0000020726 | $0.0000022974 | $0.0000022974 | - | $1,966 |
| Apr-02 2026 | $0.0000022974 | $0.0000022974 | $0.0000022974 | $0.0000022974 | - | $2,121 |
| Apr-01 2026 | $0.0000022974 | $0.0000018871 | $0.0000022974 | $0.0000018871 | - | $2,121 |
| Mar-31 2026 | $0.0000018871 | $0.0000017128 | $0.0000021038 | $0.0000017244 | $33 | $1,742 |
| Mar-30 2026 | $0.0000017244 | $0.0000015332 | $0.0000024052 | $0.0000019439 | - | $1,592 |
| Mar-29 2026 | $0.0000018751 | $0.0000018751 | $0.0000036592 | $0.0000036592 | $134 | $1,731 |
| Mar-28 2026 | $0.0000036592 | $0.0000036592 | $0.0000038675 | $0.0000038675 | $0 | $3,378 |
| Mar-27 2026 | $0.0000038675 | $0.0000038675 | $0.0000038675 | $0.0000038675 | - | $3,570 |
| Mar-26 2026 | $0.0000038675 | $0.000003546 | $0.0000038675 | $0.0000035825 | $29 | $3,570 |
| Mar-25 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $3,305 |
| Mar-24 2026 | $0.000003581 | $0.0000035482 | $0.000003581 | $0.0000035482 | - | $3,305 |