時価総額 $4.36T
2.48%
ボリューム24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
硬貨
33.135
+15
取引所
885
最後の更新
1 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007528 | $0.00006697 | $0.00010648 | $0.00010648 | - | $69,490 |
| Sep-10 2025 | $0.00008262 | $0.00006133 | $0.00008789 | $0.00008626 | $3,402 | $76,266 |
| Sep-09 2025 | $0.00008619 | $0.00007458 | $0.00008817 | $0.00008239 | $843 | $79,565 |
| Sep-08 2025 | $0.0000819 | $0.00007776 | $0.00008509 | $0.00008487 | $1,393 | $75,599 |
| Sep-07 2025 | $0.00008487 | $0.00007681 | $0.00008487 | $0.00007685 | $2,241 | $78,343 |
| Sep-06 2025 | $0.00007685 | $0.00006887 | $0.00007833 | $0.00007045 | - | $70,939 |
| Sep-05 2025 | $0.00007045 | $0.00005455 | $0.00007179 | $0.00005714 | $1,734 | $65,035 |
| Sep-04 2025 | $0.00005714 | $0.00005466 | $0.00006615 | $0.00006131 | $355 | $52,749 |
| Sep-03 2025 | $0.00006131 | $0.00005071 | $0.00006131 | $0.00005263 | $659 | $56,597 |
| Sep-02 2025 | $0.00005263 | $0.00004742 | $0.00005899 | $0.00004869 | $1,077 | $48,583 |
| Sep-01 2025 | $0.00004869 | $0.0000395 | $0.00005451 | $0.00004614 | $1,350 | $44,945 |
| Aug-31 2025 | $0.00004897 | $0.00004658 | $0.00005017 | $0.00005002 | - | $45,201 |
| Aug-30 2025 | $0.00005002 | $0.00004117 | $0.00005029 | $0.00004928 | - | $46,173 |
| Aug-29 2025 | $0.00004928 | $0.0000476 | $0.00005239 | $0.00005094 | - | $45,487 |
| Aug-28 2025 | $0.00005092 | $0.00005039 | $0.00005615 | $0.00005039 | $338 | $47,004 |