時価総額 $3.19T
0.59%
ボリューム24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000049912 | $0.000004598 | $0.0000049912 | $0.0000048144 | - | $4,607 |
| Dec-26 2025 | $0.0000048144 | $0.0000042549 | $0.0000058146 | $0.0000056659 | - | $4,444 |
| Dec-25 2025 | $0.0000056659 | $0.0000056659 | $0.0000059056 | $0.0000059056 | - | $5,230 |
| Dec-24 2025 | $0.0000059056 | $0.0000053281 | $0.0000059056 | $0.000005725 | - | $5,451 |
| Dec-23 2025 | $0.000005725 | $0.0000056059 | $0.0000061326 | $0.0000060118 | - | $5,284 |
| Dec-22 2025 | $0.0000060118 | $0.0000060118 | $0.0000066896 | $0.0000065941 | - | $5,549 |
| Dec-21 2025 | $0.0000067299 | $0.0000054068 | $0.0000078871 | $0.0000078871 | $322 | $6,212 |
| Dec-20 2025 | $0.0000078871 | $0.0000074556 | $0.0000078906 | $0.0000078606 | - | $7,280 |
| Dec-19 2025 | $0.0000079204 | $0.0000071579 | $0.0000084878 | $0.0000075437 | - | $7,311 |
| Dec-18 2025 | $0.0000075437 | $0.0000075437 | $0.0000081849 | $0.0000076042 | - | $6,963 |
| Dec-17 2025 | $0.0000074359 | $0.0000074359 | $0.0000081151 | $0.0000080486 | - | $6,864 |
| Dec-16 2025 | $0.0000080486 | $0.0000078226 | $0.0000084591 | $0.000008153 | - | $7,429 |
| Dec-15 2025 | $0.000008153 | $0.0000078554 | $0.0000082026 | $0.0000081457 | - | $7,526 |
| Dec-14 2025 | $0.0000081457 | $0.0000078179 | $0.0000090726 | $0.0000087806 | - | $7,519 |
| Dec-13 2025 | $0.0000087806 | $0.0000081573 | $0.0000091486 | $0.0000083318 | - | $8,105 |