時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001291 | $0.00001151 | $0.00001369 | $0.00001214 | $162 | $11,917 |
| Jan-15 2026 | $0.00001178 | $0.00001178 | $0.00001576 | $0.00001506 | - | $10,879 |
| Jan-14 2026 | $0.00001506 | $0.00001347 | $0.00001644 | $0.0000163 | $131 | $13,902 |
| Jan-13 2026 | $0.0000163 | $0.00001053 | $0.00001659 | $0.00001467 | $304 | $15,046 |
| Jan-12 2026 | $0.00001695 | $0.00001586 | $0.00001761 | $0.00001586 | - | $15,649 |
| Jan-11 2026 | $0.00001586 | $0.00001586 | $0.0000208 | $0.00002036 | $171 | $14,646 |
| Jan-10 2026 | $0.00002036 | $0.00001688 | $0.00004323 | $0.00004323 | $1,520 | $18,802 |
| Jan-09 2026 | $0.00001392 | $0.0000091806 | $0.00001392 | $0.0000093741 | $110 | $12,852 |
| Jan-08 2026 | $0.0000093741 | $0.0000085167 | $0.0000094352 | $0.0000085167 | - | $8,653 |
| Jan-07 2026 | $0.0000085167 | $0.0000080008 | $0.0000099906 | $0.0000083619 | - | $7,861 |
| Jan-06 2026 | $0.0000083619 | $0.0000083619 | $0.0000099748 | $0.0000083932 | - | $7,718 |
| Jan-05 2026 | $0.0000083865 | $0.0000056128 | $0.0000084801 | $0.0000057035 | - | $7,741 |
| Jan-04 2026 | $0.0000057035 | $0.0000050091 | $0.0000057035 | $0.0000050091 | - | $5,265 |
| Jan-03 2026 | $0.0000050091 | $0.0000050091 | $0.0000057002 | $0.0000053072 | - | $4,624 |
| Jan-02 2026 | $0.0000053072 | $0.0000045631 | $0.0000067407 | $0.0000045823 | - | $4,899 |