時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003033 | $0.00002553 | $0.00003095 | $0.00002635 | $485 | $27,997 |
| Oct-25 2025 | $0.00002629 | $0.00002629 | $0.00003482 | $0.00003482 | $631 | $24,270 |
| Oct-24 2025 | $0.00003482 | $0.00003275 | $0.00003482 | $0.00003433 | - | $32,149 |
| Oct-23 2025 | $0.00003433 | $0.00003104 | $0.00003492 | $0.00003104 | - | $31,689 |
| Oct-22 2025 | $0.00003104 | $0.00003048 | $0.00003476 | $0.00003343 | $245 | $28,656 |
| Oct-21 2025 | $0.00003784 | $0.00003591 | $0.00004131 | $0.00003591 | - | $34,935 |
| Oct-20 2025 | $0.00003591 | $0.00002903 | $0.00004359 | $0.00004242 | $445 | $33,155 |
| Oct-19 2025 | $0.00003967 | $0.00003461 | $0.000043 | $0.000043 | - | $36,620 |
| Oct-18 2025 | $0.000043 | $0.00003893 | $0.00004312 | $0.00004082 | $158 | $39,695 |
| Oct-17 2025 | $0.00004082 | $0.00003695 | $0.0000431 | $0.00004174 | $259 | $37,682 |
| Oct-16 2025 | $0.00004236 | $0.00003604 | $0.00004352 | $0.00003676 | $437 | $39,105 |
| Oct-15 2025 | $0.00003676 | $0.00003342 | $0.00004284 | $0.00004284 | - | $33,932 |
| Oct-14 2025 | $0.00004248 | $0.00003749 | $0.00004248 | $0.00004124 | - | $39,216 |
| Oct-13 2025 | $0.00004124 | $0.00004109 | $0.00004956 | $0.00004956 | - | $38,070 |
| Oct-12 2025 | $0.00004956 | $0.00004181 | $0.00005148 | $0.00004181 | - | $45,748 |