時価総額 $2.59T
1.54%
ボリューム24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
硬貨
34.200
+2
取引所
885
最後の更新
35 秒 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000050334 | $0.0000049875 | $0.0000060113 | $0.0000060054 | - | $4,646 |
| Feb-04 2026 | $0.0000060054 | $0.0000043939 | $0.0000060054 | $0.0000051998 | - | $5,543 |
| Feb-03 2026 | $0.0000051998 | $0.0000040926 | $0.0000065739 | $0.0000060648 | - | $4,800 |
| Feb-02 2026 | $0.0000060648 | $0.0000056521 | $0.0000067084 | $0.0000067084 | - | $5,598 |
| Feb-01 2026 | $0.0000067084 | $0.0000060077 | $0.0000075905 | $0.0000060077 | - | $6,192 |
| Jan-31 2026 | $0.0000060077 | $0.0000060077 | $0.0000072339 | $0.0000070715 | - | $5,545 |
| Jan-30 2026 | $0.0000070715 | $0.0000064095 | $0.0000083714 | $0.0000083636 | - | $6,527 |
| Jan-29 2026 | $0.0000083636 | $0.0000066678 | $0.0000084355 | $0.0000066678 | - | $7,720 |
| Jan-28 2026 | $0.0000071078 | $0.0000071078 | $0.0000092107 | $0.0000092107 | $355 | $6,561 |
| Jan-27 2026 | $0.0000092107 | $0.0000089959 | $0.00001045 | $0.00001011 | $60 | $8,502 |
| Jan-26 2026 | $0.000008877 | $0.0000085706 | $0.000011 | $0.0000099101 | - | $8,194 |
| Jan-25 2026 | $0.0000099101 | $0.0000044603 | $0.00001032 | $0.0000078338 | $395 | $9,147 |
| Jan-24 2026 | $0.0000078338 | $0.0000076811 | $0.000009102 | $0.0000089213 | - | $7,231 |
| Jan-23 2026 | $0.0000087749 | $0.0000086824 | $0.0000093849 | $0.0000092398 | $20 | $8,099 |
| Jan-22 2026 | $0.0000092398 | $0.0000090608 | $0.0000109 | $0.00001078 | $53 | $8,529 |