時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001166 | $0.0000111 | $0.00001186 | $0.00001186 | - | $10,767 |
| Nov-15 2025 | $0.00001186 | $0.00001174 | $0.00001216 | $0.00001184 | - | $10,954 |
| Nov-14 2025 | $0.00001184 | $0.00001157 | $0.00001445 | $0.00001433 | $233 | $10,932 |
| Nov-13 2025 | $0.00001433 | $0.00001311 | $0.0000174 | $0.00001608 | $523 | $13,228 |
| Nov-12 2025 | $0.00001608 | $0.00001453 | $0.00001608 | $0.0000156 | - | $14,846 |
| Nov-11 2025 | $0.00001652 | $0.00001463 | $0.00001928 | $0.00001641 | $1,069 | $15,257 |
| Nov-10 2025 | $0.00001641 | $0.00001333 | $0.00001692 | $0.0000163 | - | $15,150 |
| Nov-09 2025 | $0.00001644 | $0.00001556 | $0.0000185 | $0.00001738 | - | $15,176 |
| Nov-08 2025 | $0.00001711 | $0.00001416 | $0.00001907 | $0.00001416 | - | $15,799 |
| Nov-07 2025 | $0.00001677 | $0.000014 | $0.00002906 | $0.00001401 | $2,486 | $15,484 |
| Nov-06 2025 | $0.00001312 | $0.00001084 | $0.00002337 | $0.00002058 | $2,122 | $12,112 |
| Nov-05 2025 | $0.000018 | $0.00001327 | $0.00003009 | $0.00003009 | - | $16,624 |
| Nov-04 2025 | $0.00002846 | $0.00002285 | $0.00003613 | $0.00003046 | $1,584 | $26,277 |
| Nov-03 2025 | $0.00003467 | $0.00001649 | $0.00003467 | $0.00001696 | $937 | $32,006 |
| Nov-02 2025 | $0.00001696 | $0.00001661 | $0.00001868 | $0.00001801 | - | $15,659 |