時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
37 秒 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009234 | $0.00008624 | $0.00010395 | $0.00008849 | $397 | $85,234 |
| Jul-11 2025 | $0.00008666 | $0.00008541 | $0.00009904 | $0.00009658 | $227 | $79,997 |
| Jul-10 2025 | $0.00009543 | $0.0000677 | $0.00011911 | $0.00007349 | - | $88,089 |
| Jul-09 2025 | $0.00007231 | $0.00006962 | $0.00008919 | $0.00007851 | - | $66,745 |
| Jul-08 2025 | $0.00007736 | $0.00007318 | $0.00009893 | $0.00009699 | - | $71,409 |
| Jul-07 2025 | $0.00009688 | $0.0000909 | $0.00014 | $0.00014 | - | $89,423 |
| Jul-06 2025 | $0.00014 | $0.00009953 | $0.00014 | $0.00009964 | $802 | $129,232 |
| Jul-05 2025 | $0.00009964 | $0.00009725 | $0.00011428 | $0.00010896 | - | $91,974 |
| Jul-04 2025 | $0.00010896 | $0.00010163 | $0.00011778 | $0.00011182 | $373 | $100,574 |
| Jul-03 2025 | $0.00011182 | $0.00009829 | $0.000124 | $0.0001168 | - | $103,215 |
| Jul-02 2025 | $0.00011786 | $0.00010254 | $0.00012991 | $0.00010254 | - | $108,790 |
| Jul-01 2025 | $0.00010254 | $0.00010254 | $0.00010969 | $0.00010969 | $157 | $94,650 |
| Jun-30 2025 | $0.00010969 | $0.0001018 | $0.00011158 | $0.00010725 | - | $101,248 |
| Jun-29 2025 | $0.00010725 | $0.00010539 | $0.00010757 | $0.00010539 | - | $99,002 |
| Jun-28 2025 | $0.00010607 | $0.00010346 | $0.00011693 | $0.00010789 | - | $97,906 |