時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00012535 | $0.00012469 | $0.00014525 | $0.00014456 | $1,296 | $115,708 |
| Apr-28 2025 | $0.00014618 | $0.00012782 | $0.00015793 | $0.00014224 | $1,224 | $134,936 |
| Apr-27 2025 | $0.00013687 | $0.0001321 | $0.00016031 | $0.00016031 | $1,514 | $126,338 |
| Apr-26 2025 | $0.00016018 | $0.00014337 | $0.00018314 | $0.00014337 | $2,029 | $147,857 |
| Apr-25 2025 | $0.00014437 | $0.00012791 | $0.00015057 | $0.00012791 | $3,288 | $133,266 |
| Apr-24 2025 | $0.00013696 | $0.00010247 | $0.00015517 | $0.00014977 | $4,516 | $126,427 |
| Apr-23 2025 | $0.00014402 | $0.00013934 | $0.00014935 | $0.00014209 | $562 | $132,940 |
| Apr-22 2025 | $0.00013889 | $0.00013125 | $0.000149 | $0.00014166 | $649 | $128,208 |
| Apr-21 2025 | $0.00014311 | $0.00012862 | $0.00016556 | $0.00016556 | $1,442 | $132,103 |
| Apr-20 2025 | $0.00016547 | $0.00015904 | $0.00017884 | $0.00017576 | $4,175 | $152,735 |
| Apr-19 2025 | $0.00016125 | $0.00014544 | $0.00021032 | $0.00020596 | $598 | $148,847 |
| Apr-18 2025 | $0.00020562 | $0.00018863 | $0.00021471 | $0.00020619 | $637 | $189,798 |
| Apr-17 2025 | $0.00020688 | $0.00017441 | $0.00025148 | $0.00023702 | $4,503 | $190,959 |
| Apr-16 2025 | $0.00024401 | $0.00024282 | $0.00025182 | $0.00025162 | $225 | $225,235 |
| Apr-15 2025 | $0.00025169 | $0.00024901 | $0.00028111 | $0.00027489 | $3,634 | $232,319 |