時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006899 | $0.00006701 | $0.00007272 | $0.00007272 | - | $63,680 |
| Oct-03 2025 | $0.00006163 | $0.0000589 | $0.00007798 | $0.0000589 | - | $56,894 |
| Oct-02 2025 | $0.00005925 | $0.00005378 | $0.00006641 | $0.00006174 | - | $54,692 |
| Oct-01 2025 | $0.00005817 | $0.00004905 | $0.00006371 | $0.00005001 | $749 | $53,697 |
| Sep-30 2025 | $0.00005001 | $0.00004857 | $0.00005468 | $0.00005308 | - | $46,162 |
| Sep-29 2025 | $0.00005355 | $0.00004466 | $0.00006121 | $0.00005999 | $1,018 | $49,437 |
| Sep-28 2025 | $0.00005833 | $0.0000473 | $0.00006093 | $0.00004773 | $833 | $53,842 |
| Sep-27 2025 | $0.00004832 | $0.00003604 | $0.00006483 | $0.00004909 | $1,349 | $44,605 |
| Sep-26 2025 | $0.00004909 | $0.00003597 | $0.00005291 | $0.00004946 | $624 | $45,312 |
| Sep-25 2025 | $0.00004946 | $0.00004568 | $0.00006444 | $0.00006444 | $2,261 | $45,662 |
| Sep-24 2025 | $0.0000645 | $0.00006012 | $0.00006783 | $0.00006776 | $974 | $59,536 |
| Sep-23 2025 | $0.00006851 | $0.00006249 | $0.00007057 | $0.00006261 | - | $63,243 |
| Sep-22 2025 | $0.00006261 | $0.00006251 | $0.00007329 | $0.00007329 | - | $57,799 |
| Sep-21 2025 | $0.00007151 | $0.00006638 | $0.00007827 | $0.00007529 | - | $66,006 |
| Sep-20 2025 | $0.00007529 | $0.00006923 | $0.00007847 | $0.0000703 | - | $69,504 |