時価総額 $2.51T
-1.35%
ボリューム24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000037916 | $0.0000026964 | $0.0000039906 | $0.0000038407 | $107 | $3,500 |
| Feb-24 2026 | $0.0000038407 | $0.0000035282 | $0.0000040209 | $0.0000040209 | $9 | $3,545 |
| Feb-23 2026 | $0.0000040209 | $0.0000038831 | $0.0000043152 | $0.0000043152 | - | $3,711 |
| Feb-22 2026 | $0.0000043152 | $0.0000039837 | $0.0000043152 | $0.0000039837 | - | $3,983 |
| Feb-21 2026 | $0.0000041146 | $0.0000038778 | $0.000004361 | $0.000004361 | $42 | $3,798 |
| Feb-20 2026 | $0.000004361 | $0.0000040611 | $0.0000050439 | $0.0000044184 | - | $4,025 |
| Feb-19 2026 | $0.0000044184 | $0.0000040376 | $0.0000044515 | $0.0000044515 | $128 | $4,078 |
| Feb-18 2026 | $0.0000044515 | $0.0000040615 | $0.0000044515 | $0.0000042815 | - | $4,109 |
| Feb-17 2026 | $0.0000042815 | $0.0000040948 | $0.0000042815 | $0.0000040948 | - | $3,952 |
| Feb-16 2026 | $0.0000040948 | $0.0000040948 | $0.0000044314 | $0.0000041226 | - | $3,780 |
| Feb-15 2026 | $0.0000041226 | $0.0000036262 | $0.0000056877 | $0.0000055009 | - | $3,805 |
| Feb-14 2026 | $0.0000055009 | $0.0000049282 | $0.0000057721 | $0.0000051965 | - | $5,078 |
| Feb-13 2026 | $0.0000051965 | $0.0000041577 | $0.0000053676 | $0.0000041577 | - | $4,797 |
| Feb-12 2026 | $0.0000059717 | $0.0000047971 | $0.0000064238 | $0.0000064238 | - | $5,512 |
| Feb-11 2026 | $0.0000064238 | $0.0000046741 | $0.0000064238 | $0.0000048888 | - | $5,929 |