時価総額 $2.62T
-4.02%
ボリューム24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Drife ($DRF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000039284 | $0.0000035592 | $0.0000039284 | $0.0000035658 | $28 | $3,626 |
| Mar-17 2026 | $0.0000035658 | $0.000003467 | $0.0000038843 | $0.0000038569 | $59 | $3,291 |
| Mar-16 2026 | $0.0000041576 | $0.000003911 | $0.0000041576 | $0.000003911 | $17 | $3,838 |
| Mar-15 2026 | $0.000003911 | $0.000003911 | $0.000003911 | $0.000003911 | - | $3,610 |
| Mar-14 2026 | $0.000003911 | $0.000003911 | $0.0000039587 | $0.0000039587 | - | $3,610 |
| Mar-13 2026 | $0.0000039587 | $0.0000038615 | $0.0000041187 | $0.0000038615 | - | $3,654 |
| Mar-12 2026 | $0.0000038615 | $0.0000034488 | $0.0000041122 | $0.0000041122 | - | $3,564 |
| Mar-11 2026 | $0.0000041122 | $0.0000041122 | $0.0000041145 | $0.0000041145 | - | $3,796 |
| Mar-10 2026 | $0.0000041145 | $0.0000040337 | $0.0000042305 | $0.0000040337 | - | $3,798 |
| Mar-09 2026 | $0.0000040337 | $0.0000040112 | $0.0000040337 | $0.0000040112 | - | $3,723 |
| Mar-08 2026 | $0.0000040112 | $0.0000040112 | $0.0000041755 | $0.0000041342 | - | $3,703 |
| Mar-07 2026 | $0.0000041342 | $0.0000038467 | $0.0000041342 | $0.0000038467 | - | $3,816 |
| Mar-06 2026 | $0.0000038467 | $0.0000038047 | $0.0000042032 | $0.0000042032 | - | $3,551 |
| Mar-05 2026 | $0.0000042032 | $0.0000039573 | $0.0000042378 | $0.0000041449 | $38 | $3,880 |
| Mar-04 2026 | $0.0000042427 | $0.0000041207 | $0.0000044059 | $0.0000042802 | $23 | $3,916 |