時価総額 $3.58T
3.62%
ボリューム24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
硬貨
30.702
+25
取引所
885
最後の更新
1 分 前
Dreamverse (DV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00076444 | $0.00075994 | $0.00108212 | $0.00107522 | $766,813 | - |
| Jan-13 2025 | $0.00107339 | $0.00105932 | $0.00108216 | $0.0010788 | $34,639 | - |
| Jan-12 2025 | $0.00107468 | $0.00105709 | $0.00108214 | $0.0010755 | $39,948 | - |
| Jan-11 2025 | $0.00107038 | $0.00106524 | $0.00108828 | $0.00107399 | $39,870 | - |
| Jan-10 2025 | $0.00107238 | $0.00106133 | $0.00107966 | $0.00107847 | $41,825 | - |
| Jan-09 2025 | $0.00106391 | $0.00105723 | $0.00109107 | $0.00109107 | $41,805 | - |
| Jan-08 2025 | $0.00108318 | $0.00106229 | $0.00108786 | $0.00106618 | $42,677 | - |
| Jan-07 2025 | $0.00106797 | $0.00106238 | $0.00108368 | $0.00107917 | $39,532 | - |
| Jan-06 2025 | $0.0010774 | $0.0010591 | $0.0010846 | $0.00107848 | $41,040 | - |
| Jan-05 2025 | $0.00107251 | $0.0010605 | $0.00108392 | $0.00107619 | $42,464 | - |
| Jan-04 2025 | $0.00107296 | $0.00106216 | $0.00108903 | $0.00107815 | $42,263 | - |
| Jan-03 2025 | $0.00107309 | $0.00106945 | $0.00108699 | $0.00108176 | $42,556 | - |
| Jan-02 2025 | $0.00106846 | $0.0010607 | $0.00108675 | $0.00107742 | $42,198 | - |
| Jan-01 2025 | $0.00107889 | $0.00106225 | $0.00109255 | $0.00109255 | $40,806 | - |
| Dec-31 2024 | $0.00107162 | $0.0010615 | $0.00109032 | $0.00108212 | $42,575 | - |