時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
46 秒 前
Dreamverse (DV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00089968 | $0.00082234 | $0.00089968 | $0.0008664 | $9,059 | - |
| Nov-10 2024 | $0.00086912 | $0.00083427 | $0.0008885 | $0.00086171 | $11,644 | - |
| Nov-09 2024 | $0.00085374 | $0.00083738 | $0.0008602 | $0.00084952 | $10,305 | - |
| Nov-08 2024 | $0.00086061 | $0.00082411 | $0.00086061 | $0.00082621 | $11,123 | - |
| Nov-07 2024 | $0.00082594 | $0.00082594 | $0.00087096 | $0.00083292 | $11,094 | - |
| Nov-06 2024 | $0.00084698 | $0.00082238 | $0.00085467 | $0.00082238 | $10,242 | - |
| Nov-05 2024 | $0.00083901 | $0.0008215 | $0.00085783 | $0.0008509 | $10,332 | - |
| Nov-04 2024 | $0.00085783 | $0.0008213 | $0.00085792 | $0.00084443 | $10,464 | - |
| Nov-03 2024 | $0.00084481 | $0.00082181 | $0.0008665 | $0.0008665 | $11,076 | - |
| Nov-02 2024 | $0.00084972 | $0.00084932 | $0.00087939 | $0.00084935 | $11,103 | - |
| Nov-01 2024 | $0.00087891 | $0.00084851 | $0.00087891 | $0.00084855 | $10,110 | - |
| Oct-31 2024 | $0.00085491 | $0.00084892 | $0.00087252 | $0.00084965 | $9,838 | - |
| Oct-30 2024 | $0.00084976 | $0.00083898 | $0.00087884 | $0.00086217 | $11,163 | - |
| Oct-29 2024 | $0.00084981 | $0.00084981 | $0.00088628 | $0.0008721 | $9,604 | - |
| Oct-28 2024 | $0.00084976 | $0.00084923 | $0.00092784 | $0.00089277 | $10,725 | - |