時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
34 秒 前
DRDR (DRDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.055041 | $0.054866 | $0.058542 | $0.057159 | $537,694 | - |
| Feb-05 2026 | $0.057539 | $0.054859 | $0.059167 | $0.058894 | $866,867 | - |
| Feb-04 2026 | $0.058726 | $0.053203 | $0.060015 | $0.060015 | $349,926 | - |
| Feb-03 2026 | $0.059775 | $0.059643 | $0.062016 | $0.062016 | $383,421 | - |
| Feb-02 2026 | $0.06198 | $0.06174 | $0.063304 | $0.062002 | $971,932 | - |
| Feb-01 2026 | $0.061795 | $0.061168 | $0.062807 | $0.061415 | $601,393 | - |
| Jan-31 2026 | $0.061719 | $0.060211 | $0.063376 | $0.061783 | $988,750 | - |
| Jan-30 2026 | $0.061286 | $0.059919 | $0.063115 | $0.063115 | $961,489 | - |
| Jan-29 2026 | $0.060969 | $0.059675 | $0.062211 | $0.060533 | $799,201 | - |
| Jan-28 2026 | $0.061356 | $0.059979 | $0.065121 | $0.064195 | $349,423 | - |
| Jan-27 2026 | $0.063596 | $0.057198 | $0.063596 | $0.059782 | $349,188 | - |
| Jan-26 2026 | $0.058059 | $0.057467 | $0.075099 | $0.073975 | $548,618 | - |
| Jan-25 2026 | $0.07409 | $0.066806 | $0.075926 | $0.066806 | $483,377 | - |
| Jan-24 2026 | $0.066537 | $0.060606 | $0.066537 | $0.061405 | $177,540 | - |
| Jan-23 2026 | $0.061343 | $0.055857 | $0.065441 | $0.055857 | $402,201 | - |