時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
46 秒 前
DRDR (DRDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.061435 | $0.061377 | $0.064564 | $0.063959 | $452,179 | - |
| Mar-18 2026 | $0.064118 | $0.063858 | $0.064786 | $0.063954 | $468,962 | - |
| Mar-17 2026 | $0.063908 | $0.063596 | $0.064797 | $0.06388 | $480,754 | - |
| Mar-16 2026 | $0.064528 | $0.062395 | $0.064877 | $0.063332 | $557,161 | - |
| Mar-15 2026 | $0.063213 | $0.062646 | $0.064167 | $0.063179 | $280,328 | - |
| Mar-14 2026 | $0.063053 | $0.060225 | $0.06397 | $0.060337 | $244,776 | - |
| Mar-13 2026 | $0.060057 | $0.057978 | $0.060057 | $0.059013 | $456,965 | - |
| Mar-12 2026 | $0.059799 | $0.056716 | $0.059899 | $0.057057 | $246,217 | - |
| Mar-11 2026 | $0.057392 | $0.057012 | $0.058072 | $0.057794 | $275,343 | - |
| Mar-10 2026 | $0.057582 | $0.057348 | $0.057952 | $0.057643 | $309,027 | - |
| Mar-09 2026 | $0.05781 | $0.056825 | $0.057949 | $0.057365 | $289,108 | - |
| Mar-08 2026 | $0.057301 | $0.056736 | $0.058193 | $0.057527 | $227,521 | - |
| Mar-07 2026 | $0.057581 | $0.057358 | $0.058742 | $0.058742 | $158,508 | - |
| Mar-06 2026 | $0.058703 | $0.056852 | $0.058804 | $0.057218 | $265,471 | - |
| Mar-05 2026 | $0.056952 | $0.056365 | $0.061051 | $0.060213 | $302,720 | - |