時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DRDR (DRDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.175687 | $0.173474 | $0.183638 | $0.183638 | $339,428 | - |
| Oct-03 2025 | $0.185002 | $0.183877 | $0.196712 | $0.196712 | $1,018,109 | - |
| Oct-02 2025 | $0.196877 | $0.194804 | $0.209317 | $0.209317 | $1,077,473 | - |
| Oct-01 2025 | $0.211057 | $0.206428 | $0.224055 | $0.224055 | $1,266,533 | - |
| Sep-30 2025 | $0.225624 | $0.205254 | $0.231413 | $0.206619 | $898,223 | - |
| Sep-29 2025 | $0.207952 | $0.195768 | $0.221339 | $0.208731 | $1,098,230 | - |
| Sep-28 2025 | $0.208502 | $0.196536 | $0.220548 | $0.220548 | $500,819 | - |
| Sep-27 2025 | $0.21903 | $0.216417 | $0.232216 | $0.219975 | $410,999 | - |
| Sep-26 2025 | $0.21174 | $0.179556 | $0.226314 | $0.179797 | $1,021,351 | - |
| Sep-25 2025 | $0.178801 | $0.155066 | $0.189533 | $0.170794 | $1,068,183 | - |
| Sep-24 2025 | $0.172147 | $0.172147 | $0.197347 | $0.197347 | $587,102 | - |
| Sep-23 2025 | $0.198692 | $0.198048 | $0.226883 | $0.226883 | $891,593 | - |
| Sep-22 2025 | $0.226914 | $0.225511 | $0.257763 | $0.257763 | $1,535,803 | - |
| Sep-21 2025 | $0.256417 | $0.250612 | $0.274652 | $0.274652 | $412,427 | - |
| Sep-20 2025 | $0.272758 | $0.26756 | $0.280444 | $0.280444 | $541,095 | - |