時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
35 秒 前
DRDR (DRDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.039088 | $0.038868 | $0.041192 | $0.040374 | $70,521 | - |
| Dec-27 2025 | $0.040465 | $0.040015 | $0.041156 | $0.040281 | $75,644 | - |
| Dec-26 2025 | $0.040096 | $0.040096 | $0.042101 | $0.042101 | $190,452 | - |
| Dec-25 2025 | $0.041675 | $0.040623 | $0.041967 | $0.040656 | $88,265 | - |
| Dec-24 2025 | $0.04011 | $0.038916 | $0.042974 | $0.042974 | $106,109 | - |
| Dec-23 2025 | $0.042444 | $0.042296 | $0.043005 | $0.043005 | $143,878 | - |
| Dec-22 2025 | $0.04261 | $0.040704 | $0.045385 | $0.043818 | $153,723 | - |
| Dec-21 2025 | $0.043499 | $0.043499 | $0.045669 | $0.045497 | $98,878 | - |
| Dec-20 2025 | $0.045484 | $0.043906 | $0.046164 | $0.043906 | $84,806 | - |
| Dec-19 2025 | $0.044016 | $0.043754 | $0.045613 | $0.044473 | $205,732 | - |
| Dec-18 2025 | $0.04437 | $0.043491 | $0.045599 | $0.044763 | $99,207 | - |
| Dec-17 2025 | $0.044787 | $0.044085 | $0.047253 | $0.044085 | $123,727 | - |
| Dec-16 2025 | $0.044199 | $0.043726 | $0.047169 | $0.044866 | $113,455 | - |
| Dec-15 2025 | $0.044904 | $0.043975 | $0.050904 | $0.050904 | $132,073 | - |
| Dec-14 2025 | $0.055674 | $0.040511 | $0.05613 | $0.040511 | $107,249 | - |