時価総額 AR$2,161.27T
2.62%
ボリューム24h AR$112.10T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$0.00382595 | AR$0.00382595 | AR$0.00386602 | AR$0.00386602 | AR$91,540 | - |
| May-07 2024 | AR$0.00396025 | AR$0.00394349 | AR$0.00434879 | AR$0.00433328 | AR$120,654 | - |
| May-06 2024 | AR$0.00433328 | AR$0.00395715 | AR$0.00435874 | AR$0.00414845 | AR$169,696 | - |
| May-05 2024 | AR$0.00414845 | AR$0.0041484 | AR$0.00451161 | AR$0.00450701 | AR$1,242,142 | - |
| May-04 2024 | AR$0.00449793 | AR$0.00410613 | AR$0.00451831 | AR$0.00410613 | AR$1,048,645 | - |
| May-03 2024 | AR$0.00411288 | AR$0.00377531 | AR$0.0041447 | AR$0.00381766 | AR$3,639,252 | - |
| May-02 2024 | AR$0.00383744 | AR$0.00314181 | AR$0.00389278 | AR$0.00314181 | AR$2,959,819 | - |
| May-01 2024 | AR$0.00314181 | AR$0.00307408 | AR$0.00314181 | AR$0.00312394 | AR$27,382 | - |
| Apr-30 2024 | AR$0.00312394 | AR$0.00310496 | AR$0.00316184 | AR$0.00310496 | AR$20,974 | - |
| Apr-29 2024 | AR$0.00311571 | AR$0.0030673 | AR$0.00325133 | AR$0.00325133 | AR$256,962 | - |
| Apr-28 2024 | AR$0.00324924 | AR$0.00296393 | AR$0.00326606 | AR$0.00296393 | AR$784,926 | - |
| Apr-27 2024 | AR$0.00297006 | AR$0.00287475 | AR$0.00297069 | AR$0.00295569 | AR$46,280 | - |
| Apr-26 2024 | AR$0.00295786 | AR$0.00295786 | AR$0.0031119 | AR$0.00310316 | AR$102,461 | - |
| Apr-25 2024 | AR$0.0031172 | AR$0.00306001 | AR$0.0032439 | AR$0.0032391 | AR$127,386 | - |
| Apr-24 2024 | AR$0.00323844 | AR$0.00323817 | AR$0.00358026 | AR$0.00350103 | AR$516,554 | - |
Dragy（DRAGY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4469 ARS.