時価総額 $3.31T
-1.04%
ボリューム24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
硬貨
34.002
+30
取引所
885
最後の更新
3 分 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000009549 | $0.000000939 | $0.000001002 | $0.0000009758 | $17,810 | - |
| Jan-07 2026 | $0.0000009741 | $0.0000009647 | $0.0000010278 | $0.0000010278 | $4,321 | - |
| Jan-06 2026 | $0.0000010029 | $0.0000009967 | $0.0000010568 | $0.0000010568 | $33,150 | - |
| Jan-05 2026 | $0.0000010567 | $0.0000009985 | $0.0000010569 | $0.0000010061 | $9,642 | - |
| Jan-04 2026 | $0.0000009667 | $0.0000009429 | $0.0000009872 | $0.0000009429 | $22,236 | - |
| Jan-03 2026 | $0.000000942 | $0.0000009244 | $0.0000010465 | $0.0000010153 | - | - |
| Jan-02 2026 | $0.0000010175 | $0.0000010175 | $0.0000010915 | $0.0000010364 | $40,998 | - |
| Jan-01 2026 | $0.0000010369 | $0.0000008968 | $0.0000010756 | $0.0000009111 | $24,129 | - |
| Dec-31 2025 | $0.0000008993 | $0.0000008838 | $0.0000009229 | $0.0000009045 | $5,388 | - |
| Dec-30 2025 | $0.0000009045 | $0.0000008889 | $0.0000009304 | $0.0000009053 | - | - |
| Dec-29 2025 | $0.000000893 | $0.0000008925 | $0.0000009392 | $0.0000009038 | - | - |
| Dec-28 2025 | $0.0000009038 | $0.0000008892 | $0.0000009256 | $0.0000008975 | $2,855 | - |
| Dec-27 2025 | $0.0000009033 | $0.0000009015 | $0.0000009376 | $0.0000009317 | $7,189 | - |
| Dec-26 2025 | $0.0000009319 | $0.0000009214 | $0.0000009629 | $0.0000009246 | - | - |
| Dec-25 2025 | $0.0000009222 | $0.0000009222 | $0.0000009586 | $0.0000009448 | - | - |