時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
12 秒 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000009832 | $0.0000009729 | $0.0000010318 | $0.0000009753 | - | - |
| Dec-17 2025 | $0.0000009581 | $0.0000009439 | $0.0000010093 | $0.0000009726 | $12,944 | - |
| Dec-16 2025 | $0.0000009746 | $0.000000956 | $0.0000010033 | $0.0000010033 | $1,837 | - |
| Dec-15 2025 | $0.0000009837 | $0.0000009699 | $0.0000010499 | $0.0000010098 | $14,772 | - |
| Dec-14 2025 | $0.0000010166 | $0.0000010044 | $0.0000010475 | $0.0000010475 | - | - |
| Dec-13 2025 | $0.0000010232 | $0.0000010012 | $0.000001038 | $0.0000010147 | $11,758 | - |
| Dec-12 2025 | $0.0000010008 | $0.0000009911 | $0.000001068 | $0.0000010672 | $761 | - |
| Dec-11 2025 | $0.0000010643 | $0.0000010242 | $0.0000010853 | $0.0000010853 | - | - |
| Dec-10 2025 | $0.0000010853 | $0.0000010527 | $0.0000010853 | $0.0000010556 | - | - |
| Dec-09 2025 | $0.0000010556 | $0.0000009591 | $0.0000010881 | $0.0000009629 | $11,629 | - |
| Dec-08 2025 | $0.0000009797 | $0.0000009567 | $0.0000010014 | $0.00000097 | $8,111 | - |
| Dec-07 2025 | $0.0000009839 | $0.0000009267 | $0.000001011 | $0.0000009326 | $6,329 | - |
| Dec-06 2025 | $0.0000009309 | $0.0000009309 | $0.0000010042 | $0.0000009712 | $10,351 | - |
| Dec-05 2025 | $0.0000009589 | $0.0000009589 | $0.0000010579 | $0.000001021 | $4,693 | - |
| Dec-04 2025 | $0.0000010583 | $0.0000010339 | $0.000001082 | $0.000001059 | $6,121 | - |