時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000017594 | $0.0000016895 | $0.000001835 | $0.0000018216 | $19,474 | - |
| Oct-03 2025 | $0.000001875 | $0.0000017872 | $0.0000018782 | $0.0000017985 | $14,069 | - |
| Oct-02 2025 | $0.0000018082 | $0.000001699 | $0.0000018545 | $0.000001699 | $3,523 | - |
| Oct-01 2025 | $0.0000017429 | $0.000001552 | $0.0000017429 | $0.0000015606 | $41,057 | - |
| Sep-30 2025 | $0.00000156 | $0.0000015015 | $0.000001599 | $0.0000015931 | $31,308 | - |
| Sep-29 2025 | $0.0000015892 | $0.000001566 | $0.0000016064 | $0.0000015914 | $15,123 | - |
| Sep-28 2025 | $0.0000015622 | $0.0000015136 | $0.0000015754 | $0.0000015579 | $2,345 | - |
| Sep-27 2025 | $0.0000015578 | $0.0000015309 | $0.0000016429 | $0.000001563 | - | - |
| Sep-26 2025 | $0.0000015233 | $0.0000014315 | $0.0000015308 | $0.0000014315 | $11,475 | - |
| Sep-25 2025 | $0.0000014789 | $0.0000014712 | $0.000001614 | $0.000001614 | $22,794 | - |
| Sep-24 2025 | $0.0000016068 | $0.0000015284 | $0.0000016068 | $0.0000015312 | $16,760 | - |
| Sep-23 2025 | $0.0000015594 | $0.0000015454 | $0.0000016334 | $0.0000016334 | $23,698 | - |
| Sep-22 2025 | $0.0000016279 | $0.0000016177 | $0.0000017383 | $0.0000017383 | $19,616 | - |
| Sep-21 2025 | $0.0000017531 | $0.0000017365 | $0.0000019138 | $0.0000019138 | - | - |
| Sep-20 2025 | $0.0000018405 | $0.0000018179 | $0.0000019183 | $0.0000018757 | $8,633 | - |