時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000005213 | $0.000000478 | $0.0000005213 | $0.0000004945 | $6,138 | - |
| Mar-15 2026 | $0.0000004935 | $0.0000004614 | $0.0000004961 | $0.0000004737 | $4,127 | - |
| Mar-14 2026 | $0.0000004735 | $0.0000004638 | $0.0000005597 | $0.0000004951 | $6,840 | - |
| Mar-13 2026 | $0.0000004953 | $0.0000004953 | $0.0000005666 | $0.0000005391 | - | - |
| Mar-12 2026 | $0.0000005296 | $0.0000005296 | $0.0000005658 | $0.0000005558 | $676 | - |
| Mar-11 2026 | $0.0000005557 | $0.0000005557 | $0.000000609 | $0.000000609 | - | - |
| Mar-10 2026 | $0.0000006116 | $0.0000005578 | $0.0000006116 | $0.0000005623 | $2,078 | - |
| Mar-09 2026 | $0.0000005631 | $0.0000005142 | $0.0000005637 | $0.0000005157 | $1,048 | - |
| Mar-08 2026 | $0.0000005157 | $0.0000004973 | $0.0000005226 | $0.0000005023 | - | - |
| Mar-07 2026 | $0.0000005023 | $0.000000495 | $0.0000005338 | $0.000000518 | $3,271 | - |
| Mar-06 2026 | $0.0000005183 | $0.0000005176 | $0.0000005835 | $0.0000005757 | $774 | - |
| Mar-05 2026 | $0.0000005785 | $0.0000005406 | $0.0000005962 | $0.0000005703 | $8,993 | - |
| Mar-04 2026 | $0.0000005859 | $0.000000529 | $0.0000006007 | $0.0000005445 | $2,742 | - |
| Mar-03 2026 | $0.0000005388 | $0.0000005237 | $0.0000005722 | $0.0000005365 | $14,503 | - |
| Mar-02 2026 | $0.0000005498 | $0.0000004817 | $0.0000005498 | $0.0000004962 | $10,302 | - |