時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
DragonX (DRAGONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000004147 | $0.0000004131 | $0.0000004716 | $0.0000004716 | $10,524 | - |
| Feb-22 2026 | $0.0000004719 | $0.0000004543 | $0.0000004925 | $0.0000004813 | - | - |
| Feb-21 2026 | $0.0000004814 | $0.0000004386 | $0.0000004959 | $0.0000004387 | $1,767 | - |
| Feb-20 2026 | $0.0000004391 | $0.0000004081 | $0.0000004391 | $0.0000004119 | $4,302 | - |
| Feb-19 2026 | $0.0000004108 | $0.0000003969 | $0.0000004286 | $0.0000003969 | - | - |
| Feb-18 2026 | $0.0000003959 | $0.0000003959 | $0.0000004142 | $0.0000004018 | $2,661 | - |
| Feb-17 2026 | $0.0000003967 | $0.0000003649 | $0.0000004026 | $0.0000003708 | $3,015 | - |
| Feb-16 2026 | $0.0000003708 | $0.0000003614 | $0.0000003864 | $0.0000003667 | - | - |
| Feb-15 2026 | $0.00000037 | $0.000000362 | $0.0000004257 | $0.0000004215 | $8,100 | - |
| Feb-14 2026 | $0.0000004259 | $0.0000003756 | $0.0000004259 | $0.0000003906 | $7,188 | - |
| Feb-13 2026 | $0.0000003749 | $0.0000003281 | $0.000000391 | $0.0000003333 | $6,872 | - |
| Feb-12 2026 | $0.0000003333 | $0.00000033 | $0.0000003559 | $0.000000348 | $1,118 | - |
| Feb-11 2026 | $0.0000003448 | $0.0000003437 | $0.0000004297 | $0.0000004284 | $8,005 | - |
| Feb-10 2026 | $0.0000004136 | $0.0000004088 | $0.0000004659 | $0.0000004659 | $3,968 | - |
| Feb-09 2026 | $0.0000004658 | $0.0000004221 | $0.0000004692 | $0.0000004221 | $6,547 | - |