時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
DragonSwap (DRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016453 | $0.016352 | $0.016778 | $0.016768 | $38,212 | - |
| Feb-21 2026 | $0.016735 | $0.016552 | $0.016878 | $0.016583 | $38,907 | - |
| Feb-20 2026 | $0.016656 | $0.01646 | $0.016928 | $0.01682 | $37,913 | - |
| Feb-19 2026 | $0.016852 | $0.016806 | $0.017285 | $0.017068 | $32,234 | - |
| Feb-18 2026 | $0.017024 | $0.016724 | $0.01719 | $0.016778 | $34,666 | - |
| Feb-17 2026 | $0.016804 | $0.016456 | $0.01685 | $0.016507 | $35,865 | - |
| Feb-16 2026 | $0.016534 | $0.016429 | $0.016861 | $0.016578 | $26,056 | - |
| Feb-15 2026 | $0.016562 | $0.016305 | $0.017149 | $0.016352 | $25,127 | - |
| Feb-14 2026 | $0.01643 | $0.016042 | $0.016585 | $0.016042 | $25,884 | - |
| Feb-13 2026 | $0.016061 | $0.01492 | $0.016365 | $0.01492 | $21,509 | - |
| Feb-12 2026 | $0.014908 | $0.014548 | $0.016134 | $0.01539 | $30,413 | - |
| Feb-11 2026 | $0.016058 | $0.013643 | $0.016059 | $0.015038 | $36,731 | - |
| Feb-10 2026 | $0.014525 | $0.013974 | $0.016147 | $0.014789 | $29,233 | - |
| Feb-09 2026 | $0.015365 | $0.013696 | $0.016163 | $0.01482 | $23,098 | - |
| Feb-08 2026 | $0.015244 | $0.014519 | $0.016093 | $0.015811 | $24,119 | - |