時価総額 $2.63T
1.27%
ボリューム24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
DragonSwap (DRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.014545 | $0.014397 | $0.014637 | $0.014436 | $11,142 | - |
| Apr-08 2026 | $0.014462 | $0.014223 | $0.015184 | $0.014223 | $1,534 | - |
| Apr-07 2026 | $0.014212 | $0.013388 | $0.014351 | $0.014106 | $2,609 | - |
| Apr-06 2026 | $0.01412 | $0.01412 | $0.015063 | $0.014625 | $6,498 | - |
| Apr-05 2026 | $0.01454 | $0.014377 | $0.01471 | $0.01471 | $537 | - |
| Apr-04 2026 | $0.014677 | $0.014677 | $0.015172 | $0.015172 | $530 | - |
| Apr-03 2026 | $0.015174 | $0.014529 | $0.015348 | $0.014529 | $1,556 | - |
| Apr-02 2026 | $0.014496 | $0.014496 | $0.01516 | $0.015159 | $1,226 | - |
| Apr-01 2026 | $0.015155 | $0.014082 | $0.015473 | $0.014082 | $3,667 | - |
| Mar-31 2026 | $0.014086 | $0.013519 | $0.015171 | $0.014531 | $10,066 | - |
| Mar-30 2026 | $0.014532 | $0.014425 | $0.015187 | $0.014425 | $15,048 | - |
| Mar-29 2026 | $0.014385 | $0.014375 | $0.01531 | $0.015204 | $8,866 | - |
| Mar-28 2026 | $0.015214 | $0.014532 | $0.01536 | $0.014959 | $19,145 | - |
| Mar-27 2026 | $0.014762 | $0.013631 | $0.015728 | $0.015724 | $14,074 | - |
| Mar-26 2026 | $0.015734 | $0.01568 | $0.01585 | $0.015848 | $20,073 | - |