時価総額 $2.66T
-0.11%
ボリューム24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
DragonSwap (DRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017221 | $0.017141 | $0.017286 | $0.017171 | $32,223 | - |
| Mar-13 2026 | $0.017108 | $0.016959 | $0.017419 | $0.016959 | $9,022 | - |
| Mar-12 2026 | $0.016987 | $0.016659 | $0.016987 | $0.016751 | $21,032 | - |
| Mar-11 2026 | $0.016795 | $0.016727 | $0.017044 | $0.017044 | $28,009 | - |
| Mar-10 2026 | $0.017088 | $0.016843 | $0.017088 | $0.016843 | $30,090 | - |
| Mar-09 2026 | $0.016807 | $0.01669 | $0.017013 | $0.016968 | $21,895 | - |
| Mar-08 2026 | $0.016968 | $0.016809 | $0.017061 | $0.016826 | $75,746 | - |
| Mar-07 2026 | $0.016815 | $0.016815 | $0.017552 | $0.01727 | $38,255 | - |
| Mar-06 2026 | $0.01732 | $0.01726 | $0.017975 | $0.017857 | $33,172 | - |
| Mar-05 2026 | $0.017857 | $0.017814 | $0.018364 | $0.018181 | $41,719 | - |
| Mar-04 2026 | $0.018191 | $0.017782 | $0.018219 | $0.017789 | $21,580 | - |
| Mar-03 2026 | $0.01778 | $0.017332 | $0.017981 | $0.017345 | $124,022 | - |
| Mar-02 2026 | $0.017371 | $0.017299 | $0.017603 | $0.017299 | $78,244 | - |
| Mar-01 2026 | $0.017298 | $0.016896 | $0.017298 | $0.016917 | $25,261 | - |
| Feb-28 2026 | $0.016946 | $0.016494 | $0.016946 | $0.016557 | $32,815 | - |