時価総額 $2.57T
-0.34%
ボリューム24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Dragon Crypto Aurum (DCAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.196434 | $0.191031 | $0.19694 | $0.191536 | $166 | - |
| Feb-05 2026 | $0.193374 | $0.191167 | $0.19898 | $0.198159 | $147 | - |
| Feb-04 2026 | $0.197719 | $0.197249 | $0.200637 | $0.198807 | $56 | - |
| Feb-03 2026 | $0.199108 | $0.197545 | $0.200994 | $0.199577 | $95 | - |
| Feb-02 2026 | $0.199577 | $0.197183 | $0.201193 | $0.199127 | - | - |
| Feb-01 2026 | $0.199167 | $0.198818 | $0.202008 | $0.201857 | $53 | - |
| Jan-31 2026 | $0.200576 | $0.198233 | $0.204007 | $0.203711 | $103 | - |
| Jan-30 2026 | $0.205358 | $0.203464 | $0.205528 | $0.205516 | - | - |
| Jan-29 2026 | $0.205291 | $0.203744 | $0.210342 | $0.210342 | $64 | - |
| Jan-28 2026 | $0.210339 | $0.208212 | $0.210339 | $0.21002 | $16 | - |
| Jan-27 2026 | $0.209565 | $0.206586 | $0.209889 | $0.206587 | $1 | - |
| Jan-26 2026 | $0.206587 | $0.206344 | $0.208434 | $0.206736 | - | - |
| Jan-25 2026 | $0.205481 | $0.204894 | $0.208405 | $0.207972 | $20 | - |
| Jan-24 2026 | $0.207972 | $0.20746 | $0.209254 | $0.208006 | - | - |
| Jan-23 2026 | $0.208006 | $0.208005 | $0.210108 | $0.20875 | - | - |