時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
55 秒 前
Dragon Crypto Aurum (DCAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.199608 | $0.198212 | $0.200562 | $0.200562 | - | - |
| Mar-18 2026 | $0.200562 | $0.1987 | $0.203427 | $0.202264 | - | - |
| Mar-17 2026 | $0.20213 | $0.20213 | $0.204295 | $0.204295 | - | - |
| Mar-16 2026 | $0.203997 | $0.201472 | $0.204037 | $0.201485 | $60 | - |
| Mar-15 2026 | $0.202083 | $0.199923 | $0.202083 | $0.200857 | $25 | - |
| Mar-14 2026 | $0.200641 | $0.199064 | $0.200641 | $0.199941 | $10 | - |
| Mar-13 2026 | $0.199928 | $0.199928 | $0.20289 | $0.200381 | $65 | - |
| Mar-12 2026 | $0.200256 | $0.198596 | $0.200424 | $0.199179 | $21 | - |
| Mar-11 2026 | $0.199607 | $0.198475 | $0.200637 | $0.199302 | $39 | - |
| Mar-10 2026 | $0.199302 | $0.198022 | $0.201521 | $0.198022 | $1 | - |
| Mar-09 2026 | $0.198022 | $0.196696 | $0.1993 | $0.196703 | $52 | - |
| Mar-08 2026 | $0.196555 | $0.195186 | $0.197187 | $0.196101 | $25 | - |
| Mar-07 2026 | $0.196101 | $0.196099 | $0.197471 | $0.197471 | - | - |
| Mar-06 2026 | $0.197471 | $0.195647 | $0.199453 | $0.198394 | $34 | - |
| Mar-05 2026 | $0.199674 | $0.19778 | $0.199821 | $0.198756 | - | - |