時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
41 秒 前
Dragon Crypto Argenti (DCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jul-01 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-30 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-29 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-28 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-27 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-26 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-25 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
| Jun-24 2024 | $0.00229744 | $0.00185595 | $0.00236455 | $0.00236455 | $42 | - |
| Jun-23 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
| Jun-22 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
| Jun-21 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
| Jun-20 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
| Jun-19 2024 | $0.00236455 | $0.00236455 | $0.00244237 | $0.00244237 | $6 | - |
| Jun-18 2024 | $0.00244237 | $0.00244237 | $0.00245167 | $0.00245167 | $0 | - |