時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000119 | $0.0000000119 | $0.000000014 | $0.0000000128 | $684,067 | $4,846,077 |
| Nov-07 2024 | $0.0000000125 | $0.0000000103 | $0.0000000129 | $0.0000000129 | $940,584 | $5,076,563 |
| Nov-06 2024 | $0.0000000126 | $0.0000000092904946274937 | $0.0000000126 | $0.0000000092904946274937 | $632,323 | $5,121,628 |
| Nov-05 2024 | $0.000000008553950411344401 | $0.0000000080105891881744 | $0.0000000107 | $0.0000000107 | $868,416 | $3,459,975 |
| Nov-04 2024 | $0.0000000104 | $0.0000000072448885187832 | $0.0000000104 | $0.0000000095917848533977 | $571,043 | $4,216,415 |
| Nov-03 2024 | $0.0000000093092095576736 | $0.0000000092556460445947 | $0.0000000134 | $0.0000000134 | $603,828 | $3,765,469 |
| Nov-02 2024 | $0.0000000131 | $0.0000000117 | $0.0000000135 | $0.0000000117 | $505,961 | $5,315,324 |
| Nov-01 2024 | $0.0000000125 | $0.000000011 | $0.0000000141 | $0.0000000126 | $670,878 | $5,067,478 |
| Oct-31 2024 | $0.0000000126 | $0.0000000109 | $0.0000000166 | $0.000000016 | $759,703 | $5,106,316 |
| Oct-30 2024 | $0.0000000148 | $0.0000000121 | $0.000000016 | $0.000000013 | $681,624 | $6,026,698 |
| Oct-29 2024 | $0.000000014 | $0.0000000123 | $0.000000016 | $0.0000000123 | $673,962 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000118 | $0.0000000157 | $0.000000015 | $676,664 | - |
| Oct-27 2024 | $0.0000000152 | $0.0000000126 | $0.0000000152 | $0.0000000134 | $527,119 | - |
| Oct-26 2024 | $0.0000000152 | $0.0000000131 | $0.0000000169 | $0.0000000136 | $827,140 | - |
| Oct-25 2024 | $0.0000000155 | $0.000000014 | $0.0000000166 | $0.0000000159 | $625,136 | - |