時価総額 $4.16T -3.78%
ボリューム24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
硬貨 33.548 +17
取引所 885
最後の更新 52 秒 前
Draggy DRAGGY

Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000054111591670312 $0.00000000054111591670312 $0.00000000056379357030384 $0.00000000056379357030384 - $218,875
Oct-26 2025 $0.00000000056379357030384 $0.00000000054335096063877 $0.00000000057786205137748 $0.0000000005461698515933 $3,751 $228,048
Oct-25 2025 $0.0000000005461698515933 $0.00000000052479110402735 $0.0000000005461698515933 $0.00000000052544630299742 - $220,919
Oct-24 2025 $0.00000000052544630299742 $0.000000000517233846149679 $0.00000000053280209538187 $0.000000000517233846149679 - $212,537
Oct-23 2025 $0.000000000517233846149679 $0.0000000005067763361962 $0.000000000517233846149679 $0.0000000005067763361962 $53 $209,215
Oct-22 2025 $0.0000000005067763361962 $0.00000000050553414926994 $0.00000000053032185464793 $0.00000000053032185464793 - $204,985
Oct-21 2025 $0.00000000053032185464793 $0.000000000528419437449639 $0.00000000055002207431538 $0.00000000055002207431538 - $214,509
Oct-20 2025 $0.00000000055002207431538 $0.00000000050881677617271 $0.00000000055969988045775 $0.00000000050881677617271 $2,798 $222,478
Oct-19 2025 $0.00000000050881677617271 $0.00000000050046917695853 $0.00000000050881677617271 $0.00000000050046917695853 - $205,811
Oct-18 2025 $0.00000000050046917695853 $0.000000000494635221489049 $0.00000000050046917695853 $0.000000000494635221489049 - $202,434
Oct-17 2025 $0.000000000494635221489049 $0.0000000004800731197007 $0.00000000052602926571054 $0.00000000052602926571054 - $200,074
Oct-16 2025 $0.00000000052602926571054 $0.00000000052602926571054 $0.00000000052602926571054 $0.00000000052602926571054 - $212,773
Oct-15 2025 $0.00000000052602926571054 $0.000000000525899527236279 $0.0000000005678429983766 $0.00000000055022492370536 - $212,773
Oct-14 2025 $0.00000000055022492370536 $0.000000000531848982977489 $0.00000000057692925713119 $0.00000000057692925713119 - $222,560
Oct-13 2025 $0.00000000057692925713119 $0.000000000562541035676759 $0.00000000057865898554496 $0.00000000056316283377133 - $233,361

Draggy(DRAGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、490日間分析、25-06-2024日から。