時価総額 $2.55T
-1.16%
ボリューム24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000016824883191403 | $0.00000000016573948617865 | $0.00000000016824883191403 | $0.00000000016688400204846 | - | $68,055 |
| Feb-07 2026 | $0.00000000016688400204846 | $0.00000000015782724138963 | $0.00000000016773788147226 | $0.00000000016773788147226 | - | $67,503 |
| Feb-06 2026 | $0.00000000016773788147226 | $0.00000000015077092797346 | $0.00000000016773788147226 | $0.00000000016583518110196 | - | $67,848 |
| Feb-05 2026 | $0.00000000016583518110196 | $0.00000000016583518110196 | $0.00000000018027076375421 | $0.00000000018027076375421 | - | $67,078 |
| Feb-04 2026 | $0.00000000018027076375421 | $0.00000000018027076375421 | $0.00000000018027076375421 | $0.00000000018027076375421 | - | $72,917 |
| Feb-03 2026 | $0.00000000018027076375421 | $0.0000000001764215012691 | $0.00000000018594383255182 | $0.00000000018594383255182 | $7 | $72,917 |
| Feb-02 2026 | $0.00000000018594383255182 | $0.0000000001835399562545 | $0.00000000018594383255182 | $0.0000000001835399562545 | - | $75,212 |
| Feb-01 2026 | $0.0000000001835399562545 | $0.0000000001835399562545 | $0.00000000019168257447265 | $0.00000000019168257447265 | - | $74,240 |
| Jan-31 2026 | $0.00000000019168257447265 | $0.00000000019168257447265 | $0.00000000022058595551538 | $0.00000000021891930631535 | $348 | $77,533 |
| Jan-30 2026 | $0.00000000021891930631535 | $0.00000000021891930631535 | $0.0000000002439381020474 | $0.0000000002439381020474 | - | $88,550 |
| Jan-29 2026 | $0.0000000002439381020474 | $0.0000000002439381020474 | $0.00000000025122548158294 | $0.00000000025122548158294 | - | $98,670 |
| Jan-28 2026 | $0.00000000025122548158294 | $0.00000000025122548158294 | $0.00000000025122548158294 | $0.00000000025122548158294 | - | $101,618 |
| Jan-27 2026 | $0.00000000025122548158294 | $0.00000000024457976675685 | $0.00000000025122548158294 | $0.00000000024483212840891 | - | $101,618 |
| Jan-26 2026 | $0.00000000024065582422332 | $0.00000000023950219358155 | $0.00000000024260432165474 | $0.00000000024260432165474 | - | $97,343 |
| Jan-25 2026 | $0.00000000024260432165474 | $0.00000000024260432165474 | $0.00000000024877266853162 | $0.000000000248369783733719 | - | $98,131 |