時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
48 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010697347904412 | $0.00000000094036855536954 | $0.000000001112054808900199 | $0.00000000094036855536954 | - | $432,695 |
| Sep-08 2025 | $0.00000000093424259539197 | $0.0000000009279291448924 | $0.000000000940078496978079 | $0.00000000093893890347205 | - | $377,890 |
| Sep-07 2025 | $0.00000000093893890347205 | $0.000000000932441321906479 | $0.00000000094078307165371 | $0.00000000093246900580558 | - | $379,790 |
| Sep-06 2025 | $0.00000000093246900580558 | $0.00000000092872646326277 | $0.00000000095901778819592 | $0.000000000947088839763009 | - | $377,173 |
| Sep-05 2025 | $0.00000000094685327278619 | $0.00000000093024135160887 | $0.000000000955494810845129 | $0.00000000093686553601486 | - | $382,991 |
| Sep-04 2025 | $0.00000000093881122143706 | $0.00000000093881122143706 | $0.00000000099188037760455 | $0.0000000009560820150398 | - | $379,738 |
| Sep-03 2025 | $0.0000000009560820150398 | $0.0000000009239212758241 | $0.0000000009659710247463 | $0.00000000092874452614797 | - | $386,724 |
| Sep-02 2025 | $0.00000000092881251856872 | $0.0000000009115251369322 | $0.000000000950476904676839 | $0.0000000009115251369322 | - | $375,694 |
| Sep-01 2025 | $0.00000000092683002304245 | $0.00000000092675574779018 | $0.0000000010116011956448 | $0.0000000010051356661527 | - | $374,892 |
| Aug-31 2025 | $0.000000001029905915016999 | $0.00000000095761910738195 | $0.000000001029905915016999 | $0.00000000095761910738195 | - | $416,585 |
| Aug-30 2025 | $0.00000000095761910738195 | $0.00000000095477820375524 | $0.00000000097758877582355 | $0.00000000097537887760435 | $959 | $387,346 |
| Aug-29 2025 | $0.00000000097537887760435 | $0.0000000009670932966521 | $0.000000001005121227317599 | $0.000000001005121227317599 | - | $394,530 |
| Aug-28 2025 | $0.000000001005121227317599 | $0.000000001004560572721599 | $0.0000000010182505173204 | $0.000000001013258319787 | - | $406,560 |
| Aug-27 2025 | $0.0000000010029215995479 | $0.0000000010029215995479 | $0.0000000010402248742994 | $0.0000000010152074162515 | $1,223 | $405,670 |
| Aug-26 2025 | $0.0000000010137368279306 | $0.00000000099025039261665 | $0.0000000010159924220861 | $0.000000001007877003935 | $693 | $410,045 |