時価総額 $3.19T
-2.07%
ボリューム24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
硬貨
33.883
+10
取引所
885
最後の更新
33 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000026247780429342 | $0.00000000026247780429342 | $0.00000000026457734411113 | $0.00000000026457734411113 | - | $106,169 |
| Dec-28 2025 | $0.00000000026457734411113 | $0.00000000026394628454868 | $0.00000000026457734411113 | $0.00000000026394628454868 | - | $107,019 |
| Dec-27 2025 | $0.00000000026394628454868 | $0.00000000026363615104975 | $0.00000000026410140029604 | $0.00000000026410140029604 | - | $106,763 |
| Dec-26 2025 | $0.00000000026428917241369 | $0.000000000264277068531049 | $0.00000000026912330956778 | $0.000000000264277068531049 | - | $106,902 |
| Dec-25 2025 | $0.000000000264277068531049 | $0.00000000026184421584133 | $0.00000000026517279301797 | $0.00000000026184421584133 | - | $106,897 |
| Dec-24 2025 | $0.00000000026184421584133 | $0.00000000026184421584133 | $0.00000000026707568721183 | $0.00000000026707568721183 | - | $105,913 |
| Dec-23 2025 | $0.00000000026707568721183 | $0.00000000026037293800972 | $0.00000000026707568721183 | $0.000000000264493196638709 | $545 | $108,029 |
| Dec-22 2025 | $0.000000000264493196638709 | $0.000000000264493196638709 | $0.00000000026529925112112 | $0.00000000026529925112112 | - | $106,984 |
| Dec-21 2025 | $0.00000000026529925112112 | $0.0000000002627355758541 | $0.00000000026529925112112 | $0.00000000026350745152189 | - | $107,311 |
| Dec-20 2025 | $0.00000000026350745152189 | $0.00000000026350745152189 | $0.000000000267487987781069 | $0.000000000267487987781069 | - | $106,586 |
| Dec-19 2025 | $0.000000000267487987781069 | $0.0000000002528399477666 | $0.000000000267487987781069 | $0.0000000002528399477666 | - | $108,196 |
| Dec-18 2025 | $0.000000000250498361645649 | $0.000000000250158562399849 | $0.00000000026423564306108 | $0.00000000025056564327147 | - | $101,324 |
| Dec-17 2025 | $0.00000000025056564327147 | $0.00000000025056564327147 | $0.000000000279011941358989 | $0.000000000279011941358989 | $1,066 | $101,351 |
| Dec-16 2025 | $0.000000000279011941358989 | $0.000000000279011941358989 | $0.00000000029189319924506 | $0.00000000029130292208755 | $919 | $112,857 |
| Dec-15 2025 | $0.00000000029130292208755 | $0.00000000029130292208755 | $0.00000000031119954135775 | $0.00000000030703303003106 | - | $117,829 |