時価総額 $3.55T
1.58%
ボリューム24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000013192776313172 | $0.0000000012999359070489 | $0.0000000013192776313172 | $0.0000000013190304434641 | - | $533,633 |
| Jun-14 2025 | $0.0000000013190304434641 | $0.0000000013167265258336 | $0.0000000013725186803109 | $0.0000000013725186803109 | - | $533,533 |
| Jun-13 2025 | $0.0000000013388144355257 | $0.0000000013207149308081 | $0.0000000014254737787315 | $0.0000000014254737787315 | - | $541,535 |
| Jun-12 2025 | $0.0000000014311239119061 | $0.0000000014186442900743 | $0.0000000014581987113315 | $0.0000000014581987113315 | $548 | $578,873 |
| Jun-11 2025 | $0.0000000014503733338944 | $0.0000000013544411995799 | $0.0000000015141342502003 | $0.0000000014753053869502 | $13,290 | $586,659 |
| Jun-10 2025 | $0.0000000014753068459458 | $0.0000000012303821274802 | $0.000000001540586485095 | $0.0000000012303821274802 | $13,702 | $596,745 |
| Jun-09 2025 | $0.0000000012413559380034 | $0.0000000011619330662225 | $0.0000000012413559380034 | $0.0000000012286745062517 | $3,171 | $502,114 |
| Jun-08 2025 | $0.0000000012286745062517 | $0.000000001194229921109 | $0.0000000012323854142619 | $0.000000001226461102615 | - | $496,985 |
| Jun-07 2025 | $0.0000000011958505648779 | $0.0000000011958503478081 | $0.0000000011996827800749 | $0.0000000011996827800749 | - | $483,708 |
| Jun-06 2025 | $0.0000000011997085651763 | $0.0000000011916951075043 | $0.0000000012513119639109 | $0.0000000012353605117832 | $6,490 | $485,268 |
| Jun-05 2025 | $0.0000000013136828462887 | $0.0000000013136828462887 | $0.0000000014388191740421 | $0.000000001330942788392 | $7,401 | $531,370 |
| Jun-04 2025 | $0.0000000013222558787338 | $0.0000000012818717329092 | $0.0000000013961026390873 | $0.0000000013801693280139 | $11,095 | $534,837 |
| Jun-03 2025 | $0.000000001374115390995 | $0.0000000013691219217786 | $0.0000000014173708373767 | $0.0000000014043926411861 | $1,363 | $555,814 |
| Jun-02 2025 | $0.0000000013967795443958 | $0.0000000013829999434374 | $0.0000000014554083469863 | $0.0000000014554083469863 | $2,236 | $564,981 |
| Jun-01 2025 | $0.0000000014581073666848 | $0.0000000014285501266227 | $0.0000000014655006822338 | $0.0000000014653790438952 | - | $589,788 |