時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000014686237422266 | $0.0000000012943991106901 | $0.0000000014793879270983 | $0.0000000014793879270983 | $13,590 | $594,041 |
| Apr-27 2025 | $0.0000000014793866241529 | $0.0000000013924911241495 | $0.0000000016857951128882 | $0.0000000015869996606999 | $20,582 | $598,395 |
| Apr-26 2025 | $0.000000001585297898831499 | $0.000000001235366944359 | $0.0000000016026870475764 | $0.000000001235366944359 | $55,320 | $641,235 |
| Apr-25 2025 | $0.0000000012354636002016 | $0.00000000102522894905 | $0.0000000012640015284723 | $0.00000000102522894905 | $12,805 | $499,731 |
| Apr-24 2025 | $0.0000000010066615245679 | $0.00000000096341180692845 | $0.000000001008010257759299 | $0.000000001008010257759299 | $557 | $407,183 |
| Apr-23 2025 | $0.0000000010112833148901 | $0.00000000095086986996072 | $0.0000000010210175016447 | $0.00000000096987645845037 | - | $409,053 |
| Apr-22 2025 | $0.00000000096987645845037 | $0.00000000087750273804991 | $0.00000000096987645845037 | $0.00000000087750273804991 | - | $392,304 |
| Apr-21 2025 | $0.00000000087750273804991 | $0.00000000086285457391118 | $0.00000000097238837209168 | $0.000000000934210332728339 | - | $354,940 |
| Apr-20 2025 | $0.00000000090196029743135 | $0.00000000090196029743135 | $0.000000000971619537095709 | $0.00000000093887126228658 | $2,314 | $364,833 |
| Apr-19 2025 | $0.00000000094036749444616 | $0.00000000092088470283586 | $0.0000000009572610627895 | $0.00000000094855195856448 | $2,594 | $380,368 |
| Apr-18 2025 | $0.00000000097339130362777 | $0.00000000088085819350069 | $0.000000000973391507162149 | $0.00000000091918838826337 | - | $393,726 |
| Apr-17 2025 | $0.00000000096373442548747 | $0.00000000085626037404163 | $0.0000000010185880072924 | $0.00000000085626037404163 | $20,303 | $389,820 |
| Apr-16 2025 | $0.00000000088376398126 | $0.00000000088376398126 | $0.0000000009421026946321 | $0.00000000089287669288681 | $4,046 | $357,472 |
| Apr-15 2025 | $0.00000000089287669288681 | $0.000000000886851286976929 | $0.0000000009692172528684 | $0.00000000088685161948233 | $3,396 | $361,158 |
| Apr-14 2025 | $0.00000000088685161948233 | $0.00000000082450829545301 | $0.00000000091629701019053 | $0.00000000082450829545301 | $10,894 | $358,721 |