時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000034821422136152 | $0.00000000034672688362842 | $0.00000000036440649739564 | $0.00000000036139099084851 | - | $140,849 |
| Nov-15 2025 | $0.00000000036139099084851 | $0.00000000035044846646272 | $0.00000000036512783640476 | $0.00000000035396392164842 | $301 | $146,179 |
| Nov-14 2025 | $0.00000000035396392164842 | $0.000000000345820166674 | $0.00000000038706606493996 | $0.00000000038706606493996 | - | $143,174 |
| Nov-13 2025 | $0.00000000038706606493996 | $0.00000000037986592664352 | $0.00000000039277038758898 | $0.00000000037986592664352 | - | $156,564 |
| Nov-12 2025 | $0.00000000037986592664352 | $0.00000000037986592664352 | $0.00000000037986592664352 | $0.00000000037986592664352 | - | $153,651 |
| Nov-11 2025 | $0.00000000037986592664352 | $0.00000000037986592664352 | $0.0000000003980877052284 | $0.0000000003980877052284 | - | $153,651 |
| Nov-10 2025 | $0.0000000003980877052284 | $0.00000000038987111494712 | $0.00000000039889093732301 | $0.00000000038987111494712 | - | $161,022 |
| Nov-09 2025 | $0.00000000038987111494712 | $0.0000000003741154418531 | $0.00000000039277369918024 | $0.0000000003741154418531 | - | $157,698 |
| Nov-08 2025 | $0.0000000003741154418531 | $0.00000000037271575280744 | $0.00000000038253445936582 | $0.00000000038045250169382 | - | $151,325 |
| Nov-07 2025 | $0.00000000038045250169382 | $0.00000000036161943386777 | $0.00000000038045250169382 | $0.00000000036296288487814 | - | $153,889 |
| Nov-06 2025 | $0.00000000036296288487814 | $0.00000000036296288487814 | $0.00000000039581902518673 | $0.00000000039581902518673 | $1,238 | $146,814 |
| Nov-05 2025 | $0.00000000039581902518673 | $0.00000000039570544980264 | $0.0000000004295227512505 | $0.0000000004295227512505 | $1,326 | $160,104 |
| Nov-04 2025 | $0.0000000004295227512505 | $0.00000000042210276281871 | $0.00000000045919651728311 | $0.00000000045919651728311 | - | $173,737 |
| Nov-03 2025 | $0.00000000045919651728311 | $0.00000000045919651728311 | $0.00000000050227696175511 | $0.00000000050227696175511 | - | $185,740 |
| Nov-02 2025 | $0.00000000050227696175511 | $0.00000000050227696175511 | $0.00000000051602042640136 | $0.00000000050781283622542 | - | $203,165 |