時価総額 $2.55T
-2.37%
ボリューム24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
49 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00000000016804784537511 | $0.00000000016607962523152 | $0.00000000016902427780371 | $0.00000000016607962523152 | - | $67,973 |
| Mar-20 2026 | $0.00000000016607962523152 | $0.00000000016437235886227 | $0.00000000016607962523152 | $0.00000000016437235886227 | - | $67,177 |
| Mar-19 2026 | $0.00000000016383141076708 | $0.00000000016383141076708 | $0.00000000016854947196247 | $0.0000000001674969794049 | - | $66,268 |
| Mar-18 2026 | $0.0000000001674969794049 | $0.0000000001674969794049 | $0.00000000017966590612202 | $0.00000000017966590612202 | $174 | $67,751 |
| Mar-17 2026 | $0.00000000017966590612202 | $0.00000000017885226755541 | $0.00000000018298829456429 | $0.00000000018298829456429 | - | $72,673 |
| Mar-16 2026 | $0.00000000018298829456429 | $0.00000000016525948502862 | $0.00000000018298829456429 | $0.00000000016525948502862 | - | $74,017 |
| Mar-15 2026 | $0.00000000016298622903296 | $0.00000000015964605538795 | $0.00000000016298622903296 | $0.00000000015964605538795 | - | $65,926 |
| Mar-14 2026 | $0.00000000015761104136009 | $0.00000000015761104136009 | $0.00000000015946579916218 | $0.00000000015927696328708 | - | $63,752 |
| Mar-13 2026 | $0.00000000015927696328708 | $0.00000000015671613914897 | $0.0000000001600903786912 | $0.00000000015671613914897 | $20 | $64,426 |
| Mar-12 2026 | $0.00000000015671613914897 | $0.00000000015671613914897 | $0.00000000015775047415979 | $0.00000000015683253716541 | $26 | $63,390 |
| Mar-11 2026 | $0.00000000015683253716541 | $0.00000000015438748140169 | $0.00000000015683253716541 | $0.00000000015503943091931 | - | $63,437 |
| Mar-10 2026 | $0.00000000015503943091931 | $0.00000000015503943091931 | $0.00000000015556003486246 | $0.00000000015556003486246 | - | $62,712 |
| Mar-09 2026 | $0.00000000015556003486246 | $0.0000000001487531791774 | $0.00000000015556003486246 | $0.0000000001487531791774 | - | $62,922 |
| Mar-08 2026 | $0.0000000001487531791774 | $0.0000000001487531791774 | $0.00000000015147448446135 | $0.00000000015103157002468 | - | $60,169 |
| Mar-07 2026 | $0.00000000015103157002468 | $0.00000000015103157002468 | $0.00000000015897711616843 | $0.00000000015897711616843 | - | $61,091 |