時価総額 $2.68T
0.55%
ボリューム24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000016669607042787 | $0.00000000016475096334075 | $0.00000000016669607042787 | $0.00000000016475096334075 | - | $67,427 |
| Apr-09 2026 | $0.00000000016475096334075 | $0.000000000163614351746 | $0.00000000016692707625239 | $0.00000000016692707625239 | - | $66,640 |
| Apr-08 2026 | $0.00000000016692707625239 | $0.00000000016033657487495 | $0.00000000016692707625239 | $0.00000000016033657487495 | - | $67,520 |
| Apr-07 2026 | $0.00000000016033657487495 | $0.00000000016033657487495 | $0.00000000016033657487495 | $0.00000000016033657487495 | - | $64,854 |
| Apr-06 2026 | $0.00000000016033657487495 | $0.00000000015303957209386 | $0.00000000016079173932239 | $0.00000000015303957209386 | - | $64,854 |
| Apr-05 2026 | $0.00000000015303957209386 | $0.00000000015303957209386 | $0.00000000015448996702411 | $0.00000000015448996702411 | - | $61,903 |
| Apr-04 2026 | $0.00000000015448996702411 | $0.00000000015448996702411 | $0.00000000015448996702411 | $0.00000000015448996702411 | - | $62,489 |
| Apr-03 2026 | $0.00000000015448996702411 | $0.00000000015448996702411 | $0.00000000015448996702411 | $0.00000000015448996702411 | - | $62,489 |
| Apr-02 2026 | $0.00000000015448996702411 | $0.00000000015435323656609 | $0.00000000015699497027823 | $0.00000000015615050597723 | - | $62,489 |
| Apr-01 2026 | $0.00000000015615050597723 | $0.00000000015615050597723 | $0.00000000015615050597723 | $0.00000000015615050597723 | - | $63,161 |
| Mar-31 2026 | $0.00000000015615050597723 | $0.00000000015615050597723 | $0.00000000015615050597723 | $0.00000000015615050597723 | - | $63,161 |
| Mar-30 2026 | $0.00000000015615050597723 | $0.00000000015056452489475 | $0.00000000015615050597723 | $0.00000000015056452489475 | - | $63,161 |
| Mar-29 2026 | $0.00000000015056452489475 | $0.00000000015051468599294 | $0.00000000015056452489475 | $0.00000000015051468599294 | - | $60,902 |
| Mar-28 2026 | $0.00000000015051468599294 | $0.0000000001503412737268 | $0.00000000015051468599294 | $0.0000000001503412737268 | - | $60,881 |
| Mar-27 2026 | $0.0000000001503412737268 | $0.0000000001503412737268 | $0.00000000016170696290226 | $0.00000000016170696290226 | - | $60,811 |