時価総額 $3.33T
0.07%
ボリューム24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
44 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000032393825368526 | $0.00000000031545266006504 | $0.00000000032393825368526 | $0.00000000031545266006504 | - | $131,029 |
| Dec-06 2025 | $0.00000000031545266006504 | $0.00000000031545266006504 | $0.00000000033011637538827 | $0.00000000033011637538827 | - | $127,597 |
| Dec-05 2025 | $0.00000000033011637538827 | $0.00000000032949880647374 | $0.00000000033352247604425 | $0.00000000032949880647374 | - | $133,528 |
| Dec-04 2025 | $0.00000000032949880647374 | $0.00000000032949880647374 | $0.00000000033559451791999 | $0.00000000033559451791999 | - | $133,278 |
| Dec-03 2025 | $0.00000000032389156215243 | $0.00000000032350541496561 | $0.00000000032389156215243 | $0.00000000032350541496561 | - | $131,010 |
| Dec-02 2025 | $0.00000000032350541496561 | $0.00000000030570571875406 | $0.00000000032969650078712 | $0.00000000030570571875406 | - | $130,854 |
| Dec-01 2025 | $0.00000000030570571875406 | $0.00000000029780815904912 | $0.00000000032853432058507 | $0.00000000032853432058507 | $1,738 | $123,654 |
| Nov-30 2025 | $0.00000000032853432058507 | $0.00000000032203573518214 | $0.00000000033141052788747 | $0.00000000033141052788747 | - | $132,888 |
| Nov-29 2025 | $0.00000000033141052788747 | $0.00000000033141052788747 | $0.00000000034736751463951 | $0.00000000034736751463951 | - | $134,052 |
| Nov-28 2025 | $0.00000000034736751463951 | $0.00000000034152643270662 | $0.00000000034736751463951 | $0.00000000034467673535883 | - | $140,506 |
| Nov-27 2025 | $0.00000000034467673535883 | $0.00000000032349736609639 | $0.00000000034467673535883 | $0.00000000032349736609639 | - | $139,418 |
| Nov-26 2025 | $0.00000000032349736609639 | $0.00000000032108968753904 | $0.00000000032611716059085 | $0.00000000032611716059085 | - | $130,851 |
| Nov-25 2025 | $0.00000000032611716059085 | $0.00000000032611716059085 | $0.00000000032611716059085 | $0.00000000032611716059085 | - | $131,911 |
| Nov-24 2025 | $0.00000000032736853995295 | $0.00000000030988310949049 | $0.00000000032736853995295 | $0.00000000031281667616576 | $143 | $132,417 |
| Nov-23 2025 | $0.00000000031281667616576 | $0.00000000030699813037342 | $0.00000000031281667616576 | $0.00000000030699813037342 | - | $126,531 |