時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000016053595184463 | $0.00000000016053595184463 | $0.00000000016053595184463 | $0.00000000016053595184463 | - | $64,935 |
| Feb-27 2026 | $0.00000000016053595184463 | $0.0000000001594418658751 | $0.00000000016053595184463 | $0.0000000001594418658751 | - | $64,935 |
| Feb-26 2026 | $0.0000000001594418658751 | $0.00000000015620573786884 | $0.00000000016281575042529 | $0.00000000016281575042529 | - | $64,492 |
| Feb-25 2026 | $0.00000000016281575042529 | $0.00000000014819531208565 | $0.00000000016281575042529 | $0.00000000015120248299274 | $81 | $65,857 |
| Feb-24 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | - | $61,160 |
| Feb-23 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | - | $61,160 |
| Feb-22 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | - | $61,160 |
| Feb-21 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | - | $61,160 |
| Feb-20 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015120248299274 | - | $61,160 |
| Feb-19 2026 | $0.00000000015120248299274 | $0.00000000015120248299274 | $0.00000000015420038819866 | $0.00000000015420038819866 | - | $61,160 |
| Feb-18 2026 | $0.00000000015420038819866 | $0.00000000015420038819866 | $0.00000000015734296047172 | $0.00000000015606811509558 | - | $62,372 |
| Feb-17 2026 | $0.00000000015606811509558 | $0.00000000015559826512149 | $0.00000000015653480255144 | $0.00000000015653480255144 | - | $63,128 |
| Feb-16 2026 | $0.00000000015653480255144 | $0.00000000015653480255144 | $0.00000000015653480255144 | $0.00000000015653480255144 | - | $63,317 |
| Feb-15 2026 | $0.00000000015653480255144 | $0.00000000015653480255144 | $0.00000000016281762750199 | $0.00000000016281762750199 | - | $63,317 |
| Feb-14 2026 | $0.00000000016281762750199 | $0.0000000001563201216622 | $0.00000000016281762750199 | $0.0000000001563201216622 | - | $65,858 |