時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
52 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000054111591670312 | $0.00000000054111591670312 | $0.00000000056379357030384 | $0.00000000056379357030384 | - | $218,875 |
| Oct-26 2025 | $0.00000000056379357030384 | $0.00000000054335096063877 | $0.00000000057786205137748 | $0.0000000005461698515933 | $3,751 | $228,048 |
| Oct-25 2025 | $0.0000000005461698515933 | $0.00000000052479110402735 | $0.0000000005461698515933 | $0.00000000052544630299742 | - | $220,919 |
| Oct-24 2025 | $0.00000000052544630299742 | $0.000000000517233846149679 | $0.00000000053280209538187 | $0.000000000517233846149679 | - | $212,537 |
| Oct-23 2025 | $0.000000000517233846149679 | $0.0000000005067763361962 | $0.000000000517233846149679 | $0.0000000005067763361962 | $53 | $209,215 |
| Oct-22 2025 | $0.0000000005067763361962 | $0.00000000050553414926994 | $0.00000000053032185464793 | $0.00000000053032185464793 | - | $204,985 |
| Oct-21 2025 | $0.00000000053032185464793 | $0.000000000528419437449639 | $0.00000000055002207431538 | $0.00000000055002207431538 | - | $214,509 |
| Oct-20 2025 | $0.00000000055002207431538 | $0.00000000050881677617271 | $0.00000000055969988045775 | $0.00000000050881677617271 | $2,798 | $222,478 |
| Oct-19 2025 | $0.00000000050881677617271 | $0.00000000050046917695853 | $0.00000000050881677617271 | $0.00000000050046917695853 | - | $205,811 |
| Oct-18 2025 | $0.00000000050046917695853 | $0.000000000494635221489049 | $0.00000000050046917695853 | $0.000000000494635221489049 | - | $202,434 |
| Oct-17 2025 | $0.000000000494635221489049 | $0.0000000004800731197007 | $0.00000000052602926571054 | $0.00000000052602926571054 | - | $200,074 |
| Oct-16 2025 | $0.00000000052602926571054 | $0.00000000052602926571054 | $0.00000000052602926571054 | $0.00000000052602926571054 | - | $212,773 |
| Oct-15 2025 | $0.00000000052602926571054 | $0.000000000525899527236279 | $0.0000000005678429983766 | $0.00000000055022492370536 | - | $212,773 |
| Oct-14 2025 | $0.00000000055022492370536 | $0.000000000531848982977489 | $0.00000000057692925713119 | $0.00000000057692925713119 | - | $222,560 |
| Oct-13 2025 | $0.00000000057692925713119 | $0.000000000562541035676759 | $0.00000000057865898554496 | $0.00000000056316283377133 | - | $233,361 |