時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000066107728238776 | $0.00000000066107728238776 | $0.00000000066680295577094 | $0.00000000066607269263437 | - | $267,398 |
| Oct-03 2025 | $0.00000000066081278547155 | $0.00000000064657243468307 | $0.00000000066081278547155 | $0.00000000065066231310088 | - | $267,291 |
| Oct-02 2025 | $0.00000000063909082808651 | $0.00000000063909082808651 | $0.00000000066502235907223 | $0.0000000006621962360533 | - | $258,505 |
| Oct-01 2025 | $0.0000000006621962360533 | $0.00000000063157179754031 | $0.0000000006621962360533 | $0.00000000063926541688468 | - | $267,851 |
| Sep-30 2025 | $0.00000000063926541688468 | $0.00000000063776511611526 | $0.00000000066148886606448 | $0.00000000066148886606448 | $1,626 | $258,576 |
| Sep-29 2025 | $0.00000000066148886606448 | $0.00000000065671125318598 | $0.00000000067690130149715 | $0.00000000065671125318598 | - | $267,565 |
| Sep-28 2025 | $0.00000000065671125318598 | $0.00000000063838041991967 | $0.00000000065671125318598 | $0.00000000063922097642351 | $285 | $265,632 |
| Sep-27 2025 | $0.00000000063922097642351 | $0.00000000063540042160327 | $0.00000000068417552857134 | $0.00000000068417552857134 | $2,384 | $258,558 |
| Sep-26 2025 | $0.00000000068417552857134 | $0.00000000068417552857134 | $0.00000000079290518299349 | $0.00000000076800244083385 | - | $276,741 |
| Sep-25 2025 | $0.00000000076800244083385 | $0.00000000076800244083385 | $0.00000000084824632876881 | $0.00000000084824632876881 | - | $310,648 |
| Sep-24 2025 | $0.00000000084824632876881 | $0.00000000079911503707043 | $0.00000000084824632876881 | $0.00000000080226738841843 | - | $343,106 |
| Sep-23 2025 | $0.00000000080226738841843 | $0.00000000078786328720661 | $0.00000000083693097482351 | $0.00000000078786328720661 | - | $324,508 |
| Sep-22 2025 | $0.00000000078786328720661 | $0.000000000784220658014999 | $0.000000000951805593157009 | $0.000000000951805593157009 | - | $318,682 |
| Sep-21 2025 | $0.000000000951805593157009 | $0.0000000009288134202663 | $0.000000000951805593157009 | $0.0000000009351257297452 | - | $384,994 |
| Sep-20 2025 | $0.0000000009351257297452 | $0.00000000093460148118116 | $0.0000000010536762582171 | $0.0000000010536762582171 | - | $378,248 |