時価総額 $3.57T
1.1%
ボリューム24h $198.75B
-1.4%
BTC % 60.57%
-0.21%
ETH % 8.8%
1.93%
硬貨
32.359
+15
取引所
885
最後の更新
2 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000001031097007566 | $0.000000000999034730140779 | $0.000000001045957818085899 | $0.00000000099905907620478 | $3,058 | $417,067 |
| Jul-06 2025 | $0.00000000094640308686953 | $0.00000000094616916197691 | $0.00000000099019279983026 | $0.00000000099019279983026 | - | $382,809 |
| Jul-05 2025 | $0.00000000099019279983026 | $0.00000000099019279983026 | $0.0000000010258334568454 | $0.0000000010125455697691 | - | $400,522 |
| Jul-04 2025 | $0.0000000010125455697691 | $0.0000000010025323906399 | $0.0000000010664996787206 | $0.0000000010664996787206 | - | $409,563 |
| Jul-03 2025 | $0.0000000010664996787206 | $0.0000000010488333581679 | $0.0000000010664996787206 | $0.0000000010488333581679 | - | $431,387 |
| Jul-02 2025 | $0.000000001023593043125899 | $0.000000000991462456468849 | $0.0000000010487421986979 | $0.00000000099177230538259 | - | $414,032 |
| Jul-01 2025 | $0.00000000099177230538259 | $0.00000000099177230538259 | $0.0000000010734312855396 | $0.0000000010734312855396 | - | $401,161 |
| Jun-30 2025 | $0.0000000010734312855396 | $0.000000001057087207998 | $0.0000000010901627559847 | $0.000000001057910144734299 | - | $434,191 |
| Jun-29 2025 | $0.000000001057910144734299 | $0.000000001051096788133599 | $0.0000000010586577638657 | $0.0000000010535179281705 | - | $427,913 |
| Jun-28 2025 | $0.0000000010573793291147 | $0.0000000010573793291147 | $0.000000001089828175492399 | $0.0000000010874183162024 | $1,153 | $427,698 |
| Jun-27 2025 | $0.0000000010874183162024 | $0.0000000010494720116315 | $0.0000000010874183162024 | $0.0000000010494720116315 | $1,027 | $439,848 |
| Jun-26 2025 | $0.0000000010494716361621 | $0.0000000010358491939966 | $0.0000000011075592488931 | $0.000000001064489247761599 | - | $424,499 |
| Jun-25 2025 | $0.0000000010644566668803 | $0.0000000010644566668803 | $0.0000000011894453125687 | $0.0000000011662740606902 | $3,853 | $430,561 |
| Jun-24 2025 | $0.0000000011662645027565 | $0.0000000011588790627303 | $0.0000000011751812277752 | $0.0000000011588790627303 | - | $471,741 |
| Jun-23 2025 | $0.0000000011268508066369 | $0.000000001013749290164 | $0.0000000011268508066369 | $0.000000001013749290164 | $1,173 | $455,798 |