時価総額 $3.39T
-2.26%
ボリューム24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
硬貨
34.062
+5
取引所
885
最後の更新
13 秒 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000029084128316433 | $0.00000000028996294729654 | $0.0000000002918730554648 | $0.00000000028996294729654 | - | $117,642 |
| Jan-17 2026 | $0.00000000028996294729654 | $0.00000000028996294729654 | $0.0000000002915835741755 | $0.0000000002915835741755 | - | $117,287 |
| Jan-16 2026 | $0.00000000028967566971984 | $0.00000000028703783475493 | $0.00000000029034276374431 | $0.00000000028703783475493 | - | $117,170 |
| Jan-15 2026 | $0.00000000028703783475493 | $0.00000000028703783475493 | $0.00000000029069883655614 | $0.00000000029069883655614 | - | $116,104 |
| Jan-14 2026 | $0.00000000029069883655614 | $0.00000000028686469182128 | $0.00000000029239566746955 | $0.00000000029239566746955 | - | $117,584 |
| Jan-13 2026 | $0.00000000029239566746955 | $0.000000000269041986197529 | $0.00000000029239566746955 | $0.000000000269041986197529 | $1 | $118,271 |
| Jan-12 2026 | $0.000000000269041986197529 | $0.000000000269041986197529 | $0.000000000269041986197529 | $0.000000000269041986197529 | - | $108,824 |
| Jan-11 2026 | $0.000000000269041986197529 | $0.000000000269041986197529 | $0.000000000269220152982629 | $0.000000000269220152982629 | - | $108,824 |
| Jan-10 2026 | $0.000000000269220152982629 | $0.000000000269220152982629 | $0.00000000027252345963458 | $0.00000000027252345963458 | - | $108,896 |
| Jan-09 2026 | $0.00000000027252345963458 | $0.00000000027252345963458 | $0.000000000287799959971 | $0.00000000028567695570691 | - | $110,233 |
| Jan-08 2026 | $0.00000000028567695570691 | $0.00000000028567695570691 | $0.00000000029523368947308 | $0.00000000029523368947308 | - | $115,553 |
| Jan-07 2026 | $0.00000000029523368947308 | $0.00000000029506948952399 | $0.00000000029796481248057 | $0.00000000029639550216351 | - | $119,419 |
| Jan-06 2026 | $0.00000000029639550216351 | $0.00000000029108623480423 | $0.00000000029639550216351 | $0.00000000029108623480423 | - | $119,889 |
| Jan-05 2026 | $0.00000000029108623480423 | $0.00000000028282942519994 | $0.00000000029108623480423 | $0.00000000028282942519994 | - | $117,741 |
| Jan-04 2026 | $0.00000000028282942519994 | $0.000000000272966862960459 | $0.00000000028282942519994 | $0.000000000272966862960459 | - | $114,401 |