時価総額 $4.12T
-1.49%
ボリューム24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
硬貨
32.821
+11
取引所
885
最後の更新
1 分 前
Draggy (DRAGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000001016049014914899 | $0.0000000010151257078076 | $0.0000000010317227087993 | $0.0000000010317226879808 | - | $410,980 |
| Aug-18 2025 | $0.0000000010413883163566 | $0.000000000986549614158309 | $0.0000000011079443073683 | $0.000000001107310924002599 | - | $421,230 |
| Aug-17 2025 | $0.000000001107311436063899 | $0.000000001094879203853099 | $0.000000001123981948111199 | $0.0000000011104552992348 | $1,278 | $447,895 |
| Aug-16 2025 | $0.0000000011104552992348 | $0.0000000011104552992348 | $0.0000000011619965650247 | $0.0000000011460068478594 | - | $449,166 |
| Aug-15 2025 | $0.0000000011463469065584 | $0.0000000011422668614118 | $0.0000000012255282398084 | $0.0000000011930579849387 | - | $463,684 |
| Aug-14 2025 | $0.0000000011845134960186 | $0.0000000011613341965973 | $0.0000000013635399592621 | $0.0000000013635399592621 | $12,981 | $479,122 |
| Aug-13 2025 | $0.0000000013638953463033 | $0.0000000013432075970509 | $0.0000000013776709482141 | $0.0000000013439267227529 | $1,857 | $551,680 |
| Aug-12 2025 | $0.0000000013291860488869 | $0.0000000012542152698793 | $0.0000000013485096217518 | $0.0000000013029809179373 | $6,904 | $537,641 |
| Aug-11 2025 | $0.0000000012878096830036 | $0.0000000012859463020264 | $0.0000000014648929915212 | $0.0000000014509422954407 | $7,448 | $520,904 |
| Aug-10 2025 | $0.0000000014368264290007 | $0.0000000014368262108071 | $0.0000000014827026456232 | $0.0000000014827026456232 | - | $581,180 |
| Aug-09 2025 | $0.0000000014927862704892 | $0.0000000013190303129161 | $0.0000000014927862704892 | $0.0000000013190303129161 | $9,897 | $603,815 |
| Aug-08 2025 | $0.0000000013190303129161 | $0.0000000012883560672694 | $0.0000000013245337451205 | $0.0000000013245337451205 | - | $533,533 |
| Aug-07 2025 | $0.0000000013244950189942 | $0.000000001125752310658399 | $0.0000000013244950189942 | $0.0000000011291024062135 | $3,388 | $535,743 |
| Aug-06 2025 | $0.000000001128962498065 | $0.0000000011289347773126 | $0.0000000011548118824356 | $0.0000000011442910816421 | - | $456,652 |
| Aug-05 2025 | $0.0000000011442910816421 | $0.0000000011442910816421 | $0.0000000011918252990553 | $0.0000000011918252990553 | $545 | $462,853 |