時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
DracoMalfoyDeSantisMario420Inu (ZCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-14 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-13 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-12 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-11 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-10 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Dec-09 2023 | $0.00002441 | $0.00002441 | $0.00002492 | $0.00002456 | - | - |
| Dec-08 2023 | $0.00002456 | $0.00002406 | $0.00002464 | $0.00002413 | $247 | - |
| Dec-07 2023 | $0.00002404 | $0.00002212 | $0.00002404 | $0.00002212 | $142 | - |
| Dec-06 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-05 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-04 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-03 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Dec-02 2023 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002198 | - | - |
| Dec-01 2023 | $0.00002197 | $0.00002186 | $0.00002217 | $0.00002202 | $132 | - |