時価総額 €2.11T
-0.71%
ボリューム24h €107.75B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Oct-04 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Oct-03 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Oct-02 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Oct-01 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Sep-30 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.000000000011983875892797 | - | - |
Sep-29 2023 | €0.000000000011983875892797 | €0.000000000011983875892797 | €0.00000000002397460889364 | €0.00000000002397460889364 | - | - |
Sep-28 2023 | €0.000000000023973982750813 | €0.000000000023947774594469 | €0.000000000023980543972248 | €0.000000000023962318238238 | - | - |
Sep-27 2023 | €0.000000000023958195505669 | €0.000000000023951661083241 | €0.0000000000239677179955 | €0.00000000002396147471484 | - | - |
Sep-26 2023 | €0.000000000023961203320711 | €0.000000000023958974379668 | €0.000000000023971997531822 | €0.000000000023968759970223 | - | - |
Sep-25 2023 | €0.000000000023964776967841 | €0.000000000023961481132587 | €0.000000000023984978822397 | €0.000000000023974078383252 | - | - |
Sep-24 2023 | €0.000000000023976149660206 | €0.000000000023969558231657 | €0.000000000023978955291937 | €0.000000000023973948575295 | - | - |
Sep-23 2023 | €0.000000000023972728586749 | €0.000000000023969652027941 | €0.000000000023978182131709 | €0.000000000023971913580537 | - | - |
Sep-22 2023 | €0.000000000023967299345281 | €0.000000000023963928908882 | €0.000000000023977636870912 | €0.000000000023977636870912 | - | - |
Sep-21 2023 | €0.000000000023970852285844 | €0.000000000023965993831012 | €0.000000000023975269290019 | €0.000000000023973183394971 | - | - |
Drachma(DRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、703日間分析、08-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9219 EUR.