時価総額 NZ$3.96T
0.18%
ボリューム24h NZ$120.05B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
硬貨
27.889
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-28 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-27 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-26 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-25 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-24 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-23 2023 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | NZ$0.053615 | - | NZ$77,767 |
May-22 2023 | NZ$0.053615 | NZ$0.05304 | NZ$0.053775 | NZ$0.053341 | - | NZ$77,767 |
May-21 2023 | NZ$0.053342 | NZ$0.053235 | NZ$0.053999 | NZ$0.053813 | - | NZ$77,372 |
May-20 2023 | NZ$0.053815 | NZ$0.053456 | NZ$0.054021 | NZ$0.053585 | - | NZ$78,057 |
May-19 2023 | NZ$0.05358 | NZ$0.053172 | NZ$0.05394 | NZ$0.053292 | - | NZ$77,717 |
May-18 2023 | NZ$0.05329 | NZ$0.052555 | NZ$0.054098 | NZ$0.053879 | - | NZ$77,297 |
May-17 2023 | NZ$0.053878 | NZ$0.052882 | NZ$0.054182 | NZ$0.053931 | - | NZ$78,150 |
May-16 2023 | NZ$0.05393 | NZ$0.053211 | NZ$0.054039 | NZ$0.053733 | - | NZ$78,225 |
May-15 2023 | NZ$0.053735 | NZ$0.052882 | NZ$0.0545 | NZ$0.053229 | - | NZ$77,942 |
DoYourTip(DYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1293日間分析、14-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.