時価総額 $3.88T
-0.9%
ボリューム24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
DOWGE (DJI6930) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.019763 | $0.016531 | $0.019763 | $0.017407 | $1,368,550 | $19,763,569 |
| Jul-10 2025 | $0.016289 | $0.01558 | $0.019345 | $0.018619 | $1,623,723 | $16,288,880 |
| Jul-09 2025 | $0.019139 | $0.014488 | $0.019139 | $0.014488 | $2,605,953 | $19,139,542 |
| Jul-08 2025 | $0.015011 | $0.010168 | $0.015011 | $0.010168 | $1,186,861 | $15,011,548 |