時価総額 $4.46T 0.73%
ボリューム24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
硬貨 33.322 +12
取引所 885
最後の更新 3 分 前
DOWGE DJI6930

DOWGE (DJI6930) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.025447 $0.021126 $0.028597 $0.021485 $1,734,393 $25,447,193
Oct-02 2025 $0.023375 $0.015321 $0.023375 $0.015321 $1,252,997 $23,375,494
Oct-01 2025 $0.015007 $0.014015 $0.017735 $0.014145 $1,111,791 $15,006,791
Sep-30 2025 $0.014043 $0.013648 $0.015285 $0.01422 $1,108,412 $14,042,941
Sep-29 2025 $0.014143 $0.011768 $0.014143 $0.012392 $989,120 $14,142,914
Sep-28 2025 $0.012393 $0.011534 $0.01307 $0.011882 $928,483 $12,392,830
Sep-27 2025 $0.011873 $0.011511 $0.01216 $0.011648 $931,408 $11,873,031
Sep-26 2025 $0.011481 $0.01021 $0.011481 $0.010231 $690,674 $11,481,171
Sep-25 2025 $0.01028 $0.010141 $0.011985 $0.011909 $661,366 $10,280,525
Sep-24 2025 $0.01171 $0.011426 $0.012289 $0.011507 $685,651 $11,709,823
Sep-23 2025 $0.011192 $0.010372 $0.011916 $0.011152 $698,126 $11,192,443
Sep-22 2025 $0.01105 $0.00978577 $0.011249 $0.01096 $597,522 $11,050,692
Sep-21 2025 $0.010736 $0.010067 $0.011079 $0.010296 $517,863 $10,736,058
Sep-20 2025 $0.010027 $0.00981117 $0.010969 $0.010635 $607,535 $10,026,893
Sep-19 2025 $0.010355 $0.00993098 $0.011142 $0.011135 $650,441 $10,355,274

DOWGE(DJI6930)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、08-07-2025日から。