時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
4 分 前
DOWGE (DJI6930) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00281086 | $0.00281086 | $0.00301107 | $0.00294983 | $302,315 | $2,810,803 |
| Feb-03 2026 | $0.00296991 | $0.00296991 | $0.00339419 | $0.00333924 | $328,440 | $2,969,853 |
| Feb-02 2026 | $0.00330699 | $0.00299362 | $0.00332726 | $0.00311039 | $383,049 | $3,306,923 |
| Feb-01 2026 | $0.0030315 | $0.0030315 | $0.00330521 | $0.00330521 | $351,657 | $3,031,441 |
| Jan-31 2026 | $0.00313464 | $0.00301504 | $0.003659 | $0.00354755 | $421,332 | $3,134,576 |
| Jan-30 2026 | $0.00351336 | $0.00337389 | $0.00374286 | $0.00371218 | $356,263 | $3,513,285 |
| Jan-29 2026 | $0.00366724 | $0.00343079 | $0.00390914 | $0.00383005 | $436,503 | $3,667,171 |
| Jan-28 2026 | $0.00381273 | $0.00381273 | $0.00421656 | $0.00419233 | $418,231 | $3,812,650 |
| Jan-27 2026 | $0.00412722 | $0.00393145 | $0.00436999 | $0.00434059 | $472,087 | $4,127,135 |
| Jan-26 2026 | $0.00436679 | $0.00401331 | $0.00466373 | $0.00419816 | $614,978 | $4,366,699 |
| Jan-25 2026 | $0.00414591 | $0.00379201 | $0.00513454 | $0.00509018 | $679,404 | $4,145,827 |
| Jan-24 2026 | $0.00506194 | $0.00506194 | $0.00537861 | $0.00517996 | $508,454 | $5,061,840 |
| Jan-23 2026 | $0.00517929 | $0.00460577 | $0.00597139 | $0.00461752 | $642,704 | $5,179,180 |
| Jan-22 2026 | $0.00460439 | $0.00455878 | $0.00512548 | $0.00509344 | $524,913 | $4,604,297 |
| Jan-21 2026 | $0.00501972 | $0.00455063 | $0.00518061 | $0.00455063 | $549,545 | $5,019,621 |