時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
DoubleZero (2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.07551 | $0.073699 | $0.081467 | $0.078187 | $11,936,285 | $262,127,327 |
| Feb-26 2026 | $0.078255 | $0.074919 | $0.079679 | $0.075443 | $16,137,259 | $271,657,451 |
| Feb-25 2026 | $0.075344 | $0.069139 | $0.07796 | $0.069139 | $15,433,741 | $261,553,514 |
| Feb-24 2026 | $0.069135 | $0.065886 | $0.070224 | $0.067894 | $8,236,521 | $239,996,591 |
| Feb-23 2026 | $0.067864 | $0.066111 | $0.070278 | $0.070101 | $7,980,027 | $235,584,315 |
| Feb-22 2026 | $0.070094 | $0.069247 | $0.0727 | $0.072626 | $6,289,601 | $243,327,210 |
| Feb-21 2026 | $0.072646 | $0.072646 | $0.075879 | $0.075544 | $6,849,554 | $252,185,106 |
| Feb-20 2026 | $0.075559 | $0.070281 | $0.076537 | $0.070281 | $10,974,794 | $262,297,459 |
| Feb-19 2026 | $0.070186 | $0.069032 | $0.073661 | $0.07359 | $8,498,958 | $243,647,418 |
| Feb-18 2026 | $0.073604 | $0.07315 | $0.078946 | $0.077632 | $9,540,442 | $255,510,818 |
| Feb-17 2026 | $0.077628 | $0.075906 | $0.078694 | $0.07789 | $8,516,414 | $269,479,524 |
| Feb-16 2026 | $0.077904 | $0.076028 | $0.078891 | $0.076112 | $8,030,033 | $270,439,401 |
| Feb-15 2026 | $0.076095 | $0.075244 | $0.083189 | $0.081534 | $10,123,592 | $264,160,450 |
| Feb-14 2026 | $0.081587 | $0.078856 | $0.082128 | $0.080483 | $8,911,110 | $283,225,779 |
| Feb-13 2026 | $0.080352 | $0.077353 | $0.081012 | $0.078809 | $12,673,925 | $278,938,524 |