時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
DoubleZero (2Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.079867 | $0.077717 | $0.083684 | $0.083684 | $14,242,727 | $277,254,848 |
| Apr-08 2026 | $0.083601 | $0.083076 | $0.086889 | $0.086762 | $16,177,090 | $290,214,994 |
| Apr-07 2026 | $0.087049 | $0.082763 | $0.088181 | $0.08382 | $28,382,786 | $302,185,977 |
| Apr-06 2026 | $0.083585 | $0.081452 | $0.090122 | $0.087747 | $19,613,056 | $290,161,381 |
| Apr-05 2026 | $0.088443 | $0.078322 | $0.088994 | $0.079511 | $26,369,658 | $307,024,874 |
| Apr-04 2026 | $0.07944 | $0.075112 | $0.081315 | $0.075781 | $10,791,681 | $275,772,679 |
| Apr-03 2026 | $0.075788 | $0.075617 | $0.077636 | $0.076703 | $6,263,646 | $263,093,390 |
| Apr-02 2026 | $0.076715 | $0.075052 | $0.078609 | $0.076671 | $8,914,414 | $266,311,907 |
| Apr-01 2026 | $0.076727 | $0.076467 | $0.081185 | $0.080979 | $10,701,245 | $266,353,819 |
| Mar-31 2026 | $0.080693 | $0.07435 | $0.08078 | $0.075266 | $22,140,468 | $280,121,330 |
| Mar-30 2026 | $0.075048 | $0.067134 | $0.075479 | $0.067178 | $14,124,094 | $260,524,648 |
| Mar-29 2026 | $0.06719 | $0.066486 | $0.069507 | $0.069507 | $5,906,561 | $233,245,265 |
| Mar-28 2026 | $0.069683 | $0.068846 | $0.071053 | $0.070348 | $5,355,852 | $241,900,128 |
| Mar-27 2026 | $0.070342 | $0.070214 | $0.074442 | $0.074034 | $5,539,698 | $244,189,064 |
| Mar-26 2026 | $0.073989 | $0.072454 | $0.076397 | $0.076397 | $5,717,097 | $256,850,172 |