時価総額 $3.20T
3.15%
ボリューム24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
硬貨
33.691
+2
取引所
885
最後の更新
32 秒 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.396129 | $0.356631 | $0.396129 | $0.375652 | $3,074 | - |
| Nov-21 2025 | $0.365904 | $0.337101 | $0.404284 | $0.39264 | $5,333 | - |
| Nov-20 2025 | $0.39264 | $0.359037 | $0.449152 | $0.447872 | $7,806 | - |
| Nov-19 2025 | $0.439697 | $0.412846 | $0.477061 | $0.473372 | $4,132 | - |
| Nov-18 2025 | $0.473242 | $0.430631 | $0.473242 | $0.430631 | $3,207 | - |
| Nov-17 2025 | $0.445881 | $0.429422 | $0.528939 | $0.485249 | $14,681 | - |
| Nov-16 2025 | $0.496385 | $0.479036 | $0.533387 | $0.513187 | - | - |
| Nov-15 2025 | $0.513187 | $0.481627 | $0.525326 | $0.499089 | $5,464 | - |
| Nov-14 2025 | $0.501327 | $0.486221 | $0.521003 | $0.521003 | $1,657 | - |
| Nov-13 2025 | $0.516061 | $0.483766 | $0.566368 | $0.51757 | $3,400 | - |
| Nov-12 2025 | $0.545102 | $0.506174 | $0.581784 | $0.575107 | $5,706 | - |
| Nov-11 2025 | $0.57782 | $0.542409 | $0.590338 | $0.564527 | $13,431 | - |
| Nov-10 2025 | $0.637071 | $0.513996 | $0.678584 | $0.5746 | $93 | - |
| Nov-09 2025 | $0.537589 | $0.400614 | $0.569734 | $0.569734 | $24,523 | - |
| Nov-08 2025 | $0.569873 | $0.458396 | $0.686697 | $0.660124 | $29,762 | - |