時価総額 $3.19T
-0.2%
ボリューム24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
硬貨
34.122
+6
取引所
885
最後の更新
2 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.26056 | $0.23876 | $0.331066 | $0.300372 | - | - |
| Jan-25 2026 | $0.299426 | $0.298393 | $0.335951 | $0.321302 | $1,610 | - |
| Jan-24 2026 | $0.3213 | $0.3213 | $0.340686 | $0.340686 | - | - |
| Jan-23 2026 | $0.341547 | $0.307843 | $0.345804 | $0.324279 | $3,030 | - |
| Jan-22 2026 | $0.324299 | $0.307357 | $0.324341 | $0.323349 | - | - |
| Jan-21 2026 | $0.329352 | $0.248233 | $0.33258 | $0.268149 | $1,605 | - |
| Jan-20 2026 | $0.268149 | $0.20095 | $0.268149 | $0.20095 | - | - |
| Jan-19 2026 | $0.20095 | $0.20095 | $0.230038 | $0.230038 | - | - |
| Jan-18 2026 | $0.250398 | $0.237824 | $0.250398 | $0.237824 | $10 | - |
| Jan-17 2026 | $0.237568 | $0.237568 | $0.255301 | $0.250028 | $15 | - |
| Jan-16 2026 | $0.250028 | $0.24998 | $0.266465 | $0.266453 | - | - |
| Jan-15 2026 | $0.266438 | $0.260542 | $0.303323 | $0.298635 | - | - |
| Jan-14 2026 | $0.305143 | $0.207523 | $0.371492 | $0.207523 | $170 | - |
| Jan-13 2026 | $0.207523 | $0.192718 | $0.211832 | $0.197746 | - | - |
| Jan-12 2026 | $0.197746 | $0.180284 | $0.211093 | $0.180284 | - | - |