時価総額 $2.53T
-2.58%
ボリューム24h $191.32B
-5.38%
BTC % 54.2%
-0.01%
ETH % 9.41%
-1.91%
硬貨
34.235
+4
取引所
885
最後の更新
2 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.141612 | $0.138968 | $0.148633 | $0.148591 | - | - |
| Feb-14 2026 | $0.148591 | $0.14162 | $0.149439 | $0.149439 | - | - |
| Feb-13 2026 | $0.14944 | $0.131171 | $0.163682 | $0.162036 | - | - |
| Feb-12 2026 | $0.162067 | $0.14304 | $0.162067 | $0.161554 | $1,003 | - |
| Feb-11 2026 | $0.161554 | $0.156711 | $0.165042 | $0.156789 | $6 | - |
| Feb-10 2026 | $0.15674 | $0.148143 | $0.157901 | $0.151504 | - | - |
| Feb-09 2026 | $0.151504 | $0.147654 | $0.155041 | $0.15502 | - | - |
| Feb-08 2026 | $0.159169 | $0.15703 | $0.171289 | $0.165057 | - | - |
| Feb-07 2026 | $0.172633 | $0.148267 | $0.172633 | $0.151137 | $280 | - |
| Feb-06 2026 | $0.151137 | $0.139914 | $0.151137 | $0.144209 | - | - |
| Feb-05 2026 | $0.144209 | $0.122959 | $0.181101 | $0.178101 | $990 | - |
| Feb-04 2026 | $0.178101 | $0.176594 | $0.196891 | $0.196552 | - | - |
| Feb-03 2026 | $0.194559 | $0.194185 | $0.210424 | $0.210424 | - | - |
| Feb-02 2026 | $0.210424 | $0.201101 | $0.210424 | $0.202795 | - | - |
| Feb-01 2026 | $0.202795 | $0.197725 | $0.202937 | $0.197725 | - | - |