時価総額 $3.87T
-2.24%
ボリューム24h $256.59B
32.14%
BTC % 55.58%
0.41%
ETH % 11.71%
-0.76%
硬貨
33.586
+3
取引所
885
最後の更新
3 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.527343 | $0.494816 | $0.528897 | $0.528897 | $2,178 | - |
| Nov-01 2025 | $0.528897 | $0.501793 | $0.534312 | $0.529185 | $559 | - |
| Oct-31 2025 | $0.529201 | $0.502893 | $0.549678 | $0.531016 | - | - |
| Oct-30 2025 | $0.51663 | $0.456994 | $0.549575 | $0.461387 | $38,253 | - |
| Oct-29 2025 | $0.476629 | $0.465147 | $0.630218 | $0.588434 | $39,005 | - |
| Oct-28 2025 | $0.587873 | $0.505268 | $0.598957 | $0.520257 | $9,986 | - |
| Oct-27 2025 | $0.514415 | $0.513899 | $0.65484 | $0.650455 | $40,618 | - |
| Oct-26 2025 | $0.648629 | $0.604191 | $0.7155 | $0.694703 | $17,335 | - |
| Oct-25 2025 | $0.694896 | $0.628756 | $0.694989 | $0.657056 | $3,163 | - |
| Oct-24 2025 | $0.654405 | $0.603794 | $0.773731 | $0.618834 | $22,830 | - |
| Oct-23 2025 | $0.618188 | $0.618188 | $0.796397 | $0.651034 | $28,443 | - |
| Oct-22 2025 | $0.666792 | $0.642448 | $0.871755 | $0.764797 | $74,695 | - |
| Oct-21 2025 | $0.620183 | $0.589068 | $0.697308 | $0.670254 | $17,266 | - |
| Oct-20 2025 | $0.671164 | $0.385038 | $0.671207 | $0.385038 | - | - |
| Oct-19 2025 | $0.347525 | $0.331922 | $0.363606 | $0.331922 | $175 | - |