時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
2 分 前
DoubleUp (UP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.113119 | $0.113119 | $0.118038 | $0.11432 | - | - |
| Jan-05 2026 | $0.11432 | $0.109007 | $0.123825 | $0.117017 | $8 | - |
| Jan-04 2026 | $0.117017 | $0.111162 | $0.133754 | $0.133754 | - | - |
| Jan-03 2026 | $0.133754 | $0.101956 | $0.15456 | $0.149385 | $57 | - |
| Jan-02 2026 | $0.149385 | $0.123424 | $0.151873 | $0.123424 | - | - |
| Jan-01 2026 | $0.123424 | $0.106004 | $0.123424 | $0.106004 | - | - |
| Dec-31 2025 | $0.106004 | $0.106004 | $0.123693 | $0.123693 | $11 | - |
| Dec-30 2025 | $0.123693 | $0.109381 | $0.123693 | $0.113811 | - | - |
| Dec-29 2025 | $0.113811 | $0.110381 | $0.114379 | $0.114379 | - | - |
| Dec-28 2025 | $0.114379 | $0.108506 | $0.114379 | $0.113527 | - | - |
| Dec-27 2025 | $0.113527 | $0.111821 | $0.113527 | $0.111821 | - | - |
| Dec-26 2025 | $0.111821 | $0.111821 | $0.129161 | $0.129161 | - | - |
| Dec-25 2025 | $0.129161 | $0.11535 | $0.134633 | $0.118886 | - | - |
| Dec-24 2025 | $0.115996 | $0.115996 | $0.146204 | $0.146204 | - | - |
| Dec-23 2025 | $0.146204 | $0.125061 | $0.197983 | $0.197983 | $28 | - |