時価総額 $2.38T
4.49%
ボリューム24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
硬貨
28.570
+16
取引所
885
最後の更新
36 秒 前
Doshi (DOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-31 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-30 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-29 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-28 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-27 2022 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | $0.000000000000268888249999 | - | - |
| Dec-26 2022 | $0.000000000000268888249999 | $0.00000000000026888505 | $0.000000000000268888249999 | $0.00000000000026888505 | - | - |
| Dec-25 2022 | $0.00000000000026864356 | $0.000000000000265180319999 | $0.00000000000026993166 | $0.00000000000026930042 | - | - |
| Dec-24 2022 | $0.00000000000026930042 | $0.00000000000026074025 | $0.00000000000026968579 | $0.00000000000026074025 | $591 | - |
| Dec-23 2022 | $0.00000000000026074025 | $0.00000000000025897718 | $0.000000000000261771239999 | $0.00000000000025947378 | - | - |
| Dec-22 2022 | $0.000000000000259700529999 | $0.00000000000024981331 | $0.00000000000026244189 | $0.000000000000250203049999 | $498 | - |
| Dec-21 2022 | $0.0000000000002500846 | $0.00000000000023494134 | $0.0000000000002510755 | $0.00000000000023494134 | $363 | - |
| Dec-20 2022 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | $0.00000000000023494134 | - | - |
| Dec-19 2022 | $0.00000000000023494134 | $0.0000000000002348709 | $0.00000000000023494134 | $0.0000000000002348709 | - | - |
| Dec-18 2022 | $0.0000000000002348709 | $0.000000000000232873579999 | $0.00000000000023734121 | $0.00000000000023576254 | - | - |