時価総額 $2.48T
1.61%
ボリューム24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
6 秒 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00509883 | $0.00492825 | $0.00537688 | $0.00535849 | $11,036 | - |
| Feb-26 2026 | $0.00535267 | $0.00521175 | $0.00592781 | $0.00589205 | $16,360 | - |
| Feb-25 2026 | $0.00597299 | $0.00535079 | $0.00597299 | $0.00535079 | $11,419 | - |
| Feb-24 2026 | $0.00535978 | $0.00508029 | $0.0053929 | $0.00518083 | $9,950 | - |
| Feb-23 2026 | $0.00519976 | $0.00516263 | $0.00567745 | $0.00567745 | $10,334 | - |
| Feb-22 2026 | $0.00568689 | $0.0056493 | $0.00632229 | $0.00628608 | $14,319 | - |
| Feb-21 2026 | $0.00628996 | $0.00622193 | $0.0063781 | $0.00622193 | $9,972 | - |
| Feb-20 2026 | $0.00628736 | $0.00587054 | $0.00632119 | $0.00587054 | $12,898 | - |
| Feb-19 2026 | $0.00586483 | $0.0058314 | $0.00636672 | $0.00636458 | $12,684 | - |
| Feb-18 2026 | $0.00635569 | $0.00536199 | $0.00635569 | $0.00587374 | $44,255 | - |
| Feb-17 2026 | $0.0058819 | $0.00517345 | $0.0058819 | $0.00520853 | $25,509 | - |
| Feb-16 2026 | $0.00520273 | $0.00447247 | $0.00578881 | $0.00578881 | $40,867 | - |
| Feb-15 2026 | $0.00574615 | $0.00574615 | $0.00633511 | $0.00632072 | $16,988 | - |
| Feb-14 2026 | $0.00632224 | $0.00574403 | $0.00643285 | $0.00574403 | $23,985 | - |
| Feb-13 2026 | $0.00575255 | $0.00561707 | $0.00626915 | $0.00572337 | $19,671 | - |