時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
54 秒 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059233 | $0.058006 | $0.060284 | $0.058217 | $406,171 | - |
| Sep-08 2025 | $0.057673 | $0.053169 | $0.058615 | $0.058615 | $456,498 | - |
| Sep-07 2025 | $0.055804 | $0.051615 | $0.056547 | $0.051615 | $311,738 | - |
| Sep-06 2025 | $0.051282 | $0.050929 | $0.052284 | $0.052284 | $336,769 | - |
| Sep-05 2025 | $0.054083 | $0.048247 | $0.059937 | $0.048247 | $314,576 | - |
| Sep-04 2025 | $0.048424 | $0.045766 | $0.049619 | $0.049619 | $369,618 | - |
| Sep-03 2025 | $0.050197 | $0.050197 | $0.057936 | $0.056516 | $264,202 | - |
| Sep-02 2025 | $0.056724 | $0.054406 | $0.063144 | $0.058196 | $462,620 | - |
| Sep-01 2025 | $0.05795 | $0.057346 | $0.058973 | $0.058406 | $252,012 | - |
| Aug-31 2025 | $0.058504 | $0.055032 | $0.058654 | $0.056316 | $256,800 | - |
| Aug-30 2025 | $0.056313 | $0.055903 | $0.05952 | $0.05887 | $324,037 | - |
| Aug-29 2025 | $0.058722 | $0.058493 | $0.063662 | $0.063662 | $527,352 | - |
| Aug-28 2025 | $0.061089 | $0.061089 | $0.077539 | $0.068967 | $624,650 | - |
| Aug-27 2025 | $0.07146 | $0.063306 | $0.07146 | $0.068406 | $300,794 | - |
| Aug-26 2025 | $0.068828 | $0.060874 | $0.06895 | $0.063516 | $463,899 | - |