時価総額 $2.77T
1.79%
ボリューム24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.08684 | $0.071518 | $0.08684 | $0.082405 | $385,794 | - |
| Nov-06 2024 | $0.079144 | $0.068044 | $0.089854 | $0.074957 | $392,263 | - |
| Nov-05 2024 | $0.077722 | $0.071667 | $0.080168 | $0.073559 | $328,751 | - |
| Nov-04 2024 | $0.071434 | $0.064969 | $0.098742 | $0.074531 | $403,569 | - |
| Nov-03 2024 | $0.0735 | $0.065299 | $0.076824 | $0.073228 | $439,069 | - |
| Nov-02 2024 | $0.081462 | $0.076531 | $0.101336 | $0.100848 | $553,936 | - |
| Nov-01 2024 | $0.101035 | $0.099056 | $0.119511 | $0.119511 | $370,399 | - |
| Oct-31 2024 | $0.119427 | $0.102768 | $0.124755 | $0.117099 | $111,329 | - |
| Oct-30 2024 | $0.113447 | $0.104686 | $0.136578 | $0.118776 | $100,103 | - |
| Oct-29 2024 | $0.115961 | $0.076738 | $0.139672 | $0.076738 | $246,213 | - |
| Oct-28 2024 | $0.07448 | $0.052815 | $0.084106 | $0.072256 | $82,155 | - |
| Oct-27 2024 | $0.083729 | $0.079081 | $0.097334 | $0.09233 | $74,371 | - |
| Oct-26 2024 | $0.091944 | $0.059902 | $0.091958 | $0.073148 | $153,708 | - |
| Oct-25 2024 | $0.078841 | $0.055714 | $0.104908 | $0.059566 | $280,851 | - |
| Oct-24 2024 | $0.060707 | $0.042093 | $0.060707 | $0.045125 | $67,264 | - |