時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064986 | $0.064986 | $0.072378 | $0.072378 | $828,628 | - |
| Aug-18 2025 | $0.071514 | $0.070977 | $0.087726 | $0.087726 | $1,045,697 | - |
| Aug-17 2025 | $0.086869 | $0.080197 | $0.090265 | $0.090265 | $1,499,465 | - |
| Aug-16 2025 | $0.09096 | $0.079203 | $0.094308 | $0.079203 | $1,272,319 | - |
| Aug-15 2025 | $0.077759 | $0.07711 | $0.089476 | $0.084692 | $948,225 | - |
| Aug-14 2025 | $0.084315 | $0.080162 | $0.097265 | $0.094309 | $1,286,162 | - |
| Aug-13 2025 | $0.093687 | $0.090185 | $0.105357 | $0.090185 | $1,557,190 | - |
| Aug-12 2025 | $0.088544 | $0.083069 | $0.094412 | $0.087938 | $1,026,918 | - |
| Aug-11 2025 | $0.086778 | $0.077198 | $0.09516 | $0.082148 | $1,338,613 | - |
| Aug-10 2025 | $0.077682 | $0.061602 | $0.080107 | $0.066551 | $1,046,521 | - |
| Aug-09 2025 | $0.062118 | $0.053893 | $0.067532 | $0.067532 | $634,912 | - |
| Aug-08 2025 | $0.067416 | $0.061326 | $0.070717 | $0.06626 | $647,892 | - |
| Aug-07 2025 | $0.063902 | $0.063902 | $0.08417 | $0.074978 | $1,040,224 | - |
| Aug-06 2025 | $0.074815 | $0.066916 | $0.077287 | $0.075823 | $1,029,632 | - |
| Aug-05 2025 | $0.077647 | $0.069588 | $0.090997 | $0.084214 | $1,301,944 | - |