時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018809 | $0.018001 | $0.020813 | $0.018634 | $21,040 | - |
| Aug-30 2024 | $0.018631 | $0.017989 | $0.019161 | $0.018383 | $24,478 | - |
| Aug-29 2024 | $0.018991 | $0.018604 | $0.019942 | $0.019386 | $8,871 | - |
| Aug-28 2024 | $0.019306 | $0.019306 | $0.021565 | $0.020383 | $17,553 | - |
| Aug-27 2024 | $0.017563 | $0.017525 | $0.021878 | $0.0195 | $12,907 | - |
| Aug-26 2024 | $0.019671 | $0.019541 | $0.022537 | $0.019541 | $33,379 | - |
| Aug-25 2024 | $0.021599 | $0.019177 | $0.024365 | $0.021747 | $36,910 | - |
| Aug-24 2024 | $0.022763 | $0.022088 | $0.025023 | $0.024594 | $9,978 | - |
| Aug-23 2024 | $0.02346 | $0.019845 | $0.024101 | $0.020115 | $20,814 | - |
| Aug-22 2024 | $0.020009 | $0.019397 | $0.0211 | $0.019397 | $21,628 | - |
| Aug-21 2024 | $0.019197 | $0.019197 | $0.02052 | $0.019223 | $8,075 | - |
| Aug-20 2024 | $0.019223 | $0.018736 | $0.022452 | $0.020509 | $21,412 | - |
| Aug-19 2024 | $0.020173 | $0.019127 | $0.020359 | $0.020113 | $8,928 | - |
| Aug-18 2024 | $0.020526 | $0.020333 | $0.021746 | $0.02051 | $15,827 | - |
| Aug-17 2024 | $0.020529 | $0.019477 | $0.021479 | $0.021011 | $14,237 | - |