時価総額 $3.08T
-1.67%
ボリューム24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
硬貨
31.698
取引所
885
最後の更新
16 秒 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.022512 | $0.021564 | $0.02937 | $0.023456 | $603,063 | - |
| Apr-25 2025 | $0.022558 | $0.021552 | $0.031023 | $0.023229 | $664,226 | - |
| Apr-24 2025 | $0.022877 | $0.019404 | $0.024396 | $0.022104 | $447,061 | - |
| Apr-23 2025 | $0.022116 | $0.020517 | $0.026768 | $0.021942 | $411,115 | - |
| Apr-22 2025 | $0.021443 | $0.018858 | $0.022176 | $0.01903 | $422,396 | - |
| Apr-21 2025 | $0.018647 | $0.017298 | $0.026564 | $0.020804 | $376,591 | - |
| Apr-20 2025 | $0.020379 | $0.018259 | $0.020434 | $0.020434 | $434,404 | - |
| Apr-19 2025 | $0.020404 | $0.018254 | $0.02212 | $0.019959 | $332,084 | - |
| Apr-18 2025 | $0.019877 | $0.01969 | $0.022843 | $0.022769 | $356,256 | - |
| Apr-17 2025 | $0.022824 | $0.019002 | $0.024413 | $0.019002 | $330,969 | - |
| Apr-16 2025 | $0.02999 | $0.017954 | $0.02999 | $0.021066 | $138,952 | - |
| Apr-15 2025 | $0.021156 | $0.017568 | $0.021732 | $0.021261 | $207,617 | - |
| Apr-14 2025 | $0.021257 | $0.020882 | $0.025539 | $0.024815 | $587,423 | - |
| Apr-13 2025 | $0.024503 | $0.022106 | $0.028799 | $0.028799 | $711,271 | - |
| Apr-12 2025 | $0.028791 | $0.024826 | $0.028812 | $0.026097 | $567,019 | - |