時価総額 $3.89T
-2.87%
ボリューム24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025563 | $0.025165 | $0.027758 | $0.026553 | $547,137 | - |
| Jul-13 2025 | $0.027569 | $0.026116 | $0.028361 | $0.026335 | $589,311 | - |
| Jul-12 2025 | $0.024736 | $0.023395 | $0.025122 | $0.023869 | $450,056 | - |
| Jul-11 2025 | $0.023804 | $0.022991 | $0.028971 | $0.028324 | $598,262 | - |
| Jul-10 2025 | $0.027188 | $0.024732 | $0.027188 | $0.025992 | $473,631 | - |
| Jul-09 2025 | $0.025271 | $0.024975 | $0.027632 | $0.025138 | $545,509 | - |
| Jul-08 2025 | $0.024978 | $0.024718 | $0.026335 | $0.026286 | $324,916 | - |
| Jul-07 2025 | $0.026006 | $0.025869 | $0.02768 | $0.027567 | $357,477 | - |
| Jul-06 2025 | $0.027599 | $0.027202 | $0.029873 | $0.029873 | $347,084 | - |
| Jul-05 2025 | $0.029601 | $0.027334 | $0.030211 | $0.029635 | $468,842 | - |
| Jul-04 2025 | $0.029063 | $0.028147 | $0.032917 | $0.032105 | $444,076 | - |
| Jul-03 2025 | $0.032379 | $0.029806 | $0.033539 | $0.033201 | $436,418 | - |
| Jul-02 2025 | $0.032698 | $0.028209 | $0.032698 | $0.02894 | $443,734 | - |
| Jul-01 2025 | $0.029149 | $0.028242 | $0.031016 | $0.031016 | $420,008 | - |
| Jun-30 2025 | $0.031668 | $0.02729 | $0.033404 | $0.029369 | $548,172 | - |