時価総額 $3.46T
2.5%
ボリューム24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
硬貨
30.266
+8
取引所
885
最後の更新
2 分 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.046323 | $0.036831 | $0.050828 | $0.050828 | $935,957 | - |
| Dec-19 2024 | $0.049905 | $0.048524 | $0.052472 | $0.051472 | $863,552 | - |
| Dec-18 2024 | $0.04834 | $0.04834 | $0.055216 | $0.053494 | $966,996 | - |
| Dec-17 2024 | $0.057922 | $0.057248 | $0.062473 | $0.057248 | $1,362,959 | - |
| Dec-16 2024 | $0.059649 | $0.059649 | $0.072527 | $0.065464 | $1,237,538 | - |
| Dec-15 2024 | $0.057451 | $0.057451 | $0.089156 | $0.064191 | $1,045,279 | - |
| Dec-14 2024 | $0.059321 | $0.057857 | $0.066582 | $0.057857 | $1,192,091 | - |
| Dec-13 2024 | $0.05682 | $0.052625 | $0.069995 | $0.065337 | $969,141 | - |
| Dec-12 2024 | $0.064319 | $0.061324 | $0.073337 | $0.070775 | $921,239 | - |
| Dec-11 2024 | $0.065245 | $0.060046 | $0.072414 | $0.060046 | $1,273,525 | - |
| Dec-10 2024 | $0.060062 | $0.057876 | $0.06969 | $0.063839 | $1,084,848 | - |
| Dec-09 2024 | $0.061896 | $0.057427 | $0.071473 | $0.071473 | $1,113,897 | - |
| Dec-08 2024 | $0.071853 | $0.066274 | $0.079949 | $0.076664 | $1,395,276 | - |
| Dec-07 2024 | $0.076563 | $0.076436 | $0.086018 | $0.079415 | $1,454,724 | - |
| Dec-06 2024 | $0.084321 | $0.056163 | $0.084321 | $0.067529 | $1,023,688 | - |