時価総額 $3.52T
0.52%
ボリューム24h $224.06B
23.78%
BTC % 59.54%
-0.55%
ETH % 8.92%
2.13%
硬貨
32.005
+11
取引所
885
最後の更新
1 分 前
Dork Lord (DORKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.033008 | $0.03156 | $0.03857 | $0.036139 | $708,389 | - |
| Jun-01 2025 | $0.03589 | $0.032239 | $0.037044 | $0.032239 | $737,439 | - |
| May-31 2025 | $0.033112 | $0.03011 | $0.035152 | $0.03143 | $396,579 | - |
| May-30 2025 | $0.031621 | $0.030235 | $0.035829 | $0.032279 | $313,151 | - |
| May-29 2025 | $0.031874 | $0.028629 | $0.032355 | $0.032355 | $291,344 | - |
| May-28 2025 | $0.033756 | $0.024224 | $0.039247 | $0.029785 | $387,530 | - |
| May-27 2025 | $0.028209 | $0.026267 | $0.030396 | $0.02822 | $354,695 | - |
| May-26 2025 | $0.029142 | $0.028118 | $0.033828 | $0.030337 | $364,343 | - |
| May-25 2025 | $0.030756 | $0.027352 | $0.032171 | $0.030517 | $494,289 | - |
| May-24 2025 | $0.031975 | $0.027302 | $0.032209 | $0.028044 | $536,277 | - |
| May-23 2025 | $0.028035 | $0.026279 | $0.033034 | $0.030688 | $351,103 | - |
| May-22 2025 | $0.02944 | $0.028535 | $0.032118 | $0.030491 | $324,476 | - |
| May-21 2025 | $0.029808 | $0.027158 | $0.033513 | $0.03065 | $565,546 | - |
| May-20 2025 | $0.030649 | $0.027649 | $0.034364 | $0.032328 | $421,803 | - |
| May-19 2025 | $0.031445 | $0.027574 | $0.036552 | $0.03653 | $512,262 | - |