時価総額 $2.44T
-5.26%
ボリューム24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
DoorDash Tokenized Stock (Ondo) (DASHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $177.43 | $176.22 | $179.95 | $177.95 | - | $836,997 |
| Feb-26 2026 | $176.84 | $172.03 | $182.09 | $173.42 | $1,304 | $834,190 |
| Feb-25 2026 | $173.41 | $164.54 | $174.18 | $164.54 | $148 | $819,277 |
| Feb-24 2026 | $164.31 | $161.93 | $167.15 | $164.72 | $204 | $776,450 |
| Feb-23 2026 | $164.70 | $164.20 | $176.90 | $176.90 | $375 | $778,063 |
| Feb-22 2026 | $176.90 | $176.90 | $176.90 | $176.90 | - | $835,372 |
| Feb-21 2026 | $176.90 | $176.87 | $177.01 | $177.01 | - | $835,372 |
| Feb-20 2026 | $176.72 | $173.65 | $178.28 | $175.81 | $3,166 | $834,526 |
| Feb-19 2026 | $175.79 | $175.79 | $198.70 | $195.17 | $3,429 | $829,571 |
| Feb-18 2026 | $194.99 | $160.07 | $194.99 | $161.96 | $591 | $919,938 |
| Feb-17 2026 | $160.59 | $158.75 | $163.82 | $160.26 | $133 | $757,788 |
| Feb-16 2026 | $160.26 | $160.26 | $160.26 | $160.26 | - | $756,124 |
| Feb-15 2026 | $160.26 | $160.26 | $160.26 | $160.26 | - | $756,124 |
| Feb-14 2026 | $160.26 | $160.25 | $160.37 | $160.37 | - | $756,124 |
| Feb-13 2026 | $160.45 | $160.45 | $176.34 | $176.34 | $474 | $757,026 |