時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
DoorDash Tokenized Stock (Ondo) (DASHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $159.69 | $157.56 | $161.21 | $161.21 | $152 | $753,612 |
| Mar-18 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-17 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-16 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-15 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-14 2026 | $161.21 | $161.19 | $161.24 | $161.20 | - | $760,636 |
| Mar-13 2026 | $161.24 | $159.91 | $164.53 | $162.35 | $116 | $760,768 |
| Mar-12 2026 | $162.53 | $162.53 | $169.89 | $168.17 | $150 | $766,740 |
| Mar-11 2026 | $168.68 | $167.89 | $179.15 | $179.15 | $24 | $795,590 |
| Mar-10 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-09 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-08 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-07 2026 | $179.15 | $179.06 | $179.17 | $179.06 | - | $844,994 |
| Mar-06 2026 | $179.06 | $177.17 | $186.24 | $183.43 | $170 | $844,565 |
| Mar-05 2026 | $183.12 | $177.43 | $185.69 | $177.43 | $97 | $863,909 |