時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
DoorDash Tokenized Stock (Ondo) (DASHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $257.74 | $257.72 | $257.79 | $257.75 | - | $1,211,608 |
| Oct-24 2025 | $257.69 | $250.74 | $265.72 | $265.72 | $25 | $1,211,381 |
| Oct-23 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-22 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-21 2025 | $265.72 | $265.39 | $265.72 | $265.39 | - | $1,249,160 |
| Oct-20 2025 | $265.31 | $261.20 | $274.23 | $274.23 | $2 | $1,247,208 |
| Oct-19 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-18 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-17 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-16 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-15 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-14 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-13 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-12 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-11 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |