時価総額 $3.19T
0.71%
ボリューム24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
DoorDash Tokenized Stock (Ondo) (DASHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-25 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-24 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-23 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-22 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-21 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-20 2025 | $227.13 | $227.13 | $232.28 | $232.28 | - | $1,069,084 |
| Dec-19 2025 | $232.28 | $232.28 | $232.28 | $232.28 | - | $1,093,303 |
| Dec-18 2025 | $232.28 | $220.70 | $232.55 | $220.70 | - | $1,093,303 |
| Dec-17 2025 | $222.14 | $222.14 | $229.11 | $226.29 | $216 | $1,045,622 |
| Dec-16 2025 | $227.13 | $223.96 | $229.05 | $227.44 | $138 | $1,069,241 |
| Dec-15 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-14 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-13 2025 | $227.41 | $227.32 | $227.42 | $227.32 | $51 | $1,070,408 |
| Dec-12 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |