時価総額 CA$3.13T
-0.71%
ボリューム24h CA$159.31B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
硬貨
28.031
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.000000000952845799626123 | CA$0.000000000947636464711428 | CA$0.000000000954935755168998 | CA$0.000000000947636464711428 | - | - |
Nov-30 2022 | CA$0.000000000947636464711428 | CA$0.000000000946004422538336 | CA$0.000000000949889758530686 | CA$0.00000000094859491632883 | - | - |
Nov-29 2022 | CA$0.00000000094755950549662 | CA$0.000000000945972110434769 | CA$0.000000000954430150787937 | CA$0.000000000953139673639899 | CA$5 | - |
Nov-28 2022 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | - | - |
Nov-27 2022 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | CA$0.000000000953139673639899 | - | - |
Nov-26 2022 | CA$0.000000000953139673639899 | CA$0.00000000095080179120752 | CA$0.000000000955389910555718 | CA$0.00000000095260489346942 | - | - |
Nov-25 2022 | CA$0.000000000952874086672569 | CA$0 | CA$0.000000000955280343130534 | CA$0.000000000949190852628356 | CA$4 | - |
Nov-24 2022 | CA$0.000000000949190852628356 | CA$0.00000000094725680530815 | CA$0.000000000953617210110454 | CA$0.00000000095147042743994 | - | - |
Nov-23 2022 | CA$0.000000000952082703672161 | CA$0.000000000947997353936214 | CA$0.00000000095860805864106 | CA$0.00000000095860805864106 | CA$46 | - |
Nov-22 2022 | CA$0.000000000957795278679624 | CA$0.000000000955042915015739 | CA$0.000000000960579469586486 | CA$0.000000000958514879332035 | - | - |
Nov-21 2022 | CA$0.00000000095791455990478 | CA$0.00000000095228118203298 | CA$0.000000000959897148146227 | CA$0.00000000095543162884839 | CA$13 | - |
Nov-20 2022 | CA$0.000000000953582861638758 | CA$0.000000000941998415101811 | CA$0.000000001093347840602326 | CA$0.000000000944879696833587 | CA$3,368 | - |
Nov-19 2022 | CA$0.000000000944879696833587 | CA$0.000000000941896035886153 | CA$0.000000000951997615641183 | CA$0.000000000949100906913644 | CA$2 | - |
Nov-18 2022 | CA$0.000000000949100906913644 | CA$0.000000000949100906913644 | CA$0.000000000949100906913644 | CA$0.000000000949100906913644 | - | - |
Nov-17 2022 | CA$0.000000000949100906913644 | CA$0.000000000946300574887102 | CA$0.000000000951406646259417 | CA$0.00000000094857289982523 | - | - |
Kitty - Dontplaywithkitty(KIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36304 CAD.