時価総額 $2.24T
-2.76%
ボリューム24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
硬貨
28.373
+1
取引所
885
最後の更新
40 秒 前
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
| Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
| Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
| Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |
| Jul-30 2024 | $0.0000028347 | $0.000002832 | $0.0000029315 | $0.0000029287 | $951 | - |
| Jul-29 2024 | $0.0000029287 | $0.000002859 | $0.0000029695 | $0.000002859 | $2 | - |
| Jul-28 2024 | $0.000002859 | $0.000002859 | $0.0000030281 | $0.0000030281 | $907 | - |
| Jul-27 2024 | $0.0000030756 | $0.000002879 | $0.0000037433 | $0.0000029102 | $18,287 | - |
| Jul-26 2024 | $0.0000028913 | $0.0000028405 | $0.0000028913 | $0.0000028679 | $14 | - |
| Jul-25 2024 | $0.0000028679 | $0.0000028679 | $0.0000028679 | $0.0000028679 | - | - |
| Jul-24 2024 | $0.0000028679 | $0.0000028469 | $0.0000028679 | $0.0000028606 | $113 | - |
| Jul-23 2024 | $0.0000028606 | $0.0000027073 | $0.0000029048 | $0.0000027073 | $8 | - |
| Jul-22 2024 | $0.0000027073 | $0.000002623 | $0.0000027073 | $0.000002623 | $153 | - |
| Jul-21 2024 | $0.000002623 | $0.0000026095 | $0.000002623 | $0.0000026104 | $22 | - |
| Jul-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026621 | $0.0000026621 | $8 | - |