時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
3 分 前
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
| Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |
| Sep-14 2024 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
| Sep-13 2024 | $0.0000019691 | $0.0000019691 | $0.0000019959 | $0.0000019959 | $9 | - |
| Sep-12 2024 | $0.0000019959 | $0.0000019339 | $0.0000019959 | $0.0000019339 | $31 | - |
| Sep-11 2024 | $0.0000019339 | $0.0000019172 | $0.0000019795 | $0.0000019795 | $11 | - |
| Sep-10 2024 | $0.0000019795 | $0.0000018855 | $0.0000019974 | $0.0000018855 | $18 | - |
| Sep-09 2024 | $0.0000018855 | $0.0000018855 | $0.0000019188 | $0.0000019188 | $1 | - |
| Sep-08 2024 | $0.0000019188 | $0.0000018841 | $0.0000019188 | $0.0000018968 | $15 | - |
| Sep-07 2024 | $0.0000018968 | $0.000001848 | $0.0000018968 | $0.000001848 | $4 | - |
| Sep-06 2024 | $0.000001862 | $0.000001862 | $0.0000019328 | $0.0000019328 | $2 | - |
| Sep-05 2024 | $0.0000019328 | $0.0000019328 | $0.0000019933 | $0.0000019933 | $58 | - |
| Sep-04 2024 | $0.0000019933 | $0.0000019362 | $0.0000019933 | $0.0000019362 | $29 | - |
| Sep-03 2024 | $0.0000019362 | $0.0000019362 | $0.0000020156 | $0.0000019902 | $115 | - |