時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000077423089960215 | $0.000000000072009197139718 | $0.000000000078610235872416 | $0.000000000078610235872416 | $1,756 | - |
| Jun-21 2025 | $0.000000000078611786583849 | $0.00000000007860067810804 | $0.000000000084517681332674 | $0.000000000081205121069401 | $2,319 | - |
| Jun-20 2025 | $0.000000000081208461780752 | $0.0000000000782200137707 | $0.000000000081208461780752 | $0.000000000081016261702506 | $375 | - |
| Jun-19 2025 | $0.000000000081020109596243 | $0.000000000079810655268628 | $0.00000000008171881412668 | $0.000000000080519909326864 | $225 | - |
| Jun-18 2025 | $0.000000000080522004066152 | $0.000000000080506400812539 | $0.000000000084137733407836 | $0.000000000080506400812539 | $32 | - |
| Jun-17 2025 | $0.000000000080504913069839 | $0.000000000080504913069839 | $0.000000000099033411523731 | $0.000000000086140756619624 | $1,081 | - |
| Jun-16 2025 | $0.000000000086148906766304 | $0.00000000008081712976414 | $0.000000000089522406395666 | $0.000000000087808472652399 | $262 | - |
| Jun-15 2025 | $0.000000000087818941651375 | $0.000000000080031299812024 | $0.000000000087818941651375 | $0.000000000082320829532565 | $598 | - |
| Jun-14 2025 | $0.000000000082333198682737 | $0.000000000080327149757508 | $0.000000000084048179406433 | $0.000000000084037352817918 | $149 | - |
| Jun-13 2025 | $0.000000000084034250964651 | $0.000000000084004757740277 | $0.000000000087831709845888 | $0.000000000087707238673065 | $604 | - |
| Jun-12 2025 | $0.000000000087723110286685 | $0.000000000085283762132401 | $0.000000000088021513908966 | $0.000000000085308562591095 | $692 | - |
| Jun-11 2025 | $0.000000000085311495321584 | $0.000000000085311495321584 | $0.000000000099112153846384 | $0.000000000099112153846384 | $336 | - |
| Jun-10 2025 | $0.00000000010560992710266 | $0.000000000082107097922822 | $0.0000000001071183104331 | $0.000000000089829423861295 | $2,245 | - |
| Jun-09 2025 | $0.000000000089830897707062 | $0.000000000081837891721546 | $0.000000000089961420067882 | $0.000000000088635862401749 | $1,219 | - |
| Jun-08 2025 | $0.000000000088654319814102 | $0.000000000088635627219806 | $0.000000000090160325877466 | $0.000000000090160325877466 | $895 | - |