時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
11 秒 前
Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000077214275462417 | $0.000000000068685661423842 | $0.00000000008000577685907 | $0.000000000070007634896775 | $1,001 | - |
| Jul-14 2025 | $0.000000000070011153980492 | $0.000000000068685907134247 | $0.000000000070015354579727 | $0.000000000068722538116966 | $303 | - |
| Jul-13 2025 | $0.000000000072019867909799 | $0.000000000068016381304542 | $0.00000000007642159424525 | $0.000000000076416373341147 | $551 | - |
| Jul-12 2025 | $0.000000000076413204768312 | $0.000000000069418023282052 | $0.000000000076523824715584 | $0.000000000069418023282052 | $657 | - |
| Jul-11 2025 | $0.000000000069416158504691 | $0.000000000069416158504691 | $0.00000000007550145630729 | $0.000000000070691893901403 | $325 | - |
| Jul-10 2025 | $0.000000000070710753211325 | $0.000000000068032214384441 | $0.000000000076548630207067 | $0.000000000076548630207067 | $344 | - |
| Jul-09 2025 | $0.000000000076524215259646 | $0.000000000066004920775704 | $0.000000000076524215259646 | $0.000000000070708111948349 | $697 | - |
| Jul-08 2025 | $0.000000000065719721371788 | $0.000000000065111549816307 | $0.000000000077505040508811 | $0.000000000077505040508811 | $1,147 | - |
| Jul-07 2025 | $0.00000000007750464106291 | $0.000000000077500364234153 | $0.000000000078543859724783 | $0.000000000078543859724783 | $32 | - |
| Jul-06 2025 | $0.000000000077519553419043 | $0.000000000077512467712565 | $0.000000000078546439785965 | $0.000000000078528694740433 | $135 | - |
| Jul-05 2025 | $0.000000000078519847864405 | $0.000000000077618501091749 | $0.000000000080070066765526 | $0.000000000080017593866454 | $44 | - |
| Jul-04 2025 | $0.000000000080017309375795 | $0.000000000077420602809689 | $0.000000000080017309375795 | $0.000000000077424878028376 | $200 | - |
| Jul-03 2025 | $0.000000000077423679776238 | $0.000000000076922519063062 | $0.000000000080043869344259 | $0.000000000080043869344259 | $157 | - |
| Jul-02 2025 | $0.000000000080040526083365 | $0.000000000075127661062431 | $0.000000000080040526083365 | $0.000000000076207475325696 | $176 | - |
| Jul-01 2025 | $0.000000000076205413004949 | $0.000000000076116561156984 | $0.000000000082328339942746 | $0.000000000078314565449886 | $159 | - |