時価総額 $4.12T -0.94%
ボリューム24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
硬貨 32.838 +12
取引所 885
最後の更新 2 分 前
Donald Trump TRUMP2024

Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-14 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-13 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-12 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-11 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-10 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-09 2025 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 $0.000000000047914404436349 - -
Aug-08 2025 $0.000000000047914404436349 $0.000000000047906314781974 $0.000000000047914404436349 $0.00000000004791255377353 - -
Aug-07 2025 $0.000000000047923788551655 $0.000000000047905833531002 $0.000000000050516011201908 $0.000000000050508615538604 $54 -
Aug-06 2025 $0.00000000005051150234947 $0.000000000047790803190754 $0.000000000050512114506252 $0.000000000050496854905108 $1,637 -
Aug-05 2025 $0.000000000048906125816314 $0.000000000042001721762293 $0.000000000050505615189795 $0.00000000005050344877154 $561 -
Aug-04 2025 $0.000000000050204134016376 $0.000000000050011795585358 $0.000000000053306984078745 $0.000000000051513997969226 $127 -
Aug-03 2025 $0.000000000051491485666398 $0.000000000050483449162809 $0.00000000005258641996309 $0.00000000005258641996309 $77 -
Aug-02 2025 $0.000000000052592063405368 $0.000000000050379356696867 $0.000000000052598835414186 $0.000000000050379356696867 $45 -
Aug-01 2025 $0.000000000052572629598883 $0.000000000050383731342578 $0.000000000059102871561452 $0.000000000058990817806348 $378 -
Jul-31 2025 $0.000000000058992814632064 $0.000000000058986135132943 $0.000000000066600282029889 $0.000000000063194615227733 $477 -

Donald Trump(TRUMP2024)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、716日間分析、06-09-2023日から。