時価総額 S$3.00T
4.4%
ボリューム24h S$240.84B
-27.36%
BTC % 50.14%
-0.71%
ETH % 16.26%
-0.8%
硬貨
27.986
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | S$0.000000002980047486414343 | S$0.000000002742792314166412 | S$0.000000003630458388800877 | S$0.000000003545317931050053 | S$229,622 | - |
| Jul-04 2024 | S$0.000000003590405284021122 | S$0.000000003543663434442184 | S$0.000000003896249134855258 | S$0.000000003892954234197329 | S$154,494 | - |
| Jul-03 2024 | S$0.000000003855548275947909 | S$0.000000003792595020478917 | S$0.000000004286691188231754 | S$0.00000000387545462400358 | S$86,331 | - |
| Jul-02 2024 | S$0.000000003875342435324787 | S$0.000000003828410209357967 | S$0.000000004016979698075854 | S$0.000000003955002495422774 | S$48,477 | - |
| Jul-01 2024 | S$0.000000003979080341353174 | S$0.000000003834109581732431 | S$0.000000004162463197018447 | S$0.000000003861511839565574 | S$45,263 | - |
| Jun-30 2024 | S$0.000000003847622977356946 | S$0.000000003740061771790638 | S$0.000000004296294077110226 | S$0.000000004296294077110226 | S$53,519 | - |
| Jun-29 2024 | S$0.000000004210927240165428 | S$0.000000004149798711961445 | S$0.00000000434867930577243 | S$0.000000004199769156086174 | S$25,049 | - |
| Jun-28 2024 | S$0.00000000426224280745052 | S$0.00000000418824094592416 | S$0.000000005391288568780498 | S$0.000000005335045853054765 | S$157,409 | - |
| Jun-27 2024 | S$0.000000005381951922200166 | S$0.000000004843999302589881 | S$0.000000005381951922200166 | S$0.000000005065070624460464 | S$88,991 | - |
| Jun-26 2024 | S$0.000000004886196945520994 | S$0.000000004510998372086742 | S$0.000000004886850017143075 | S$0.000000004602426493996738 | S$59,568 | - |
| Jun-25 2024 | S$0.000000004688929947784602 | S$0.000000004442129050966812 | S$0.0000000047758895182157 | S$0.000000004535435269456435 | S$35,671 | - |
| Jun-24 2024 | S$0.000000004674777856894743 | S$0.000000004017051906933723 | S$0.000000004680156813359398 | S$0.000000004241849200419685 | S$129,655 | - |
| Jun-23 2024 | S$0.00000000428882478115331 | S$0.00000000428882478115331 | S$0.000000004706649579000719 | S$0.000000004706649579000719 | S$29,692 | - |
| Jun-22 2024 | S$0.000000004849033521654665 | S$0.000000004461400046519695 | S$0.000000004849033521654665 | S$0.000000004606380997902792 | S$28,148 | - |
| Jun-21 2024 | S$0.000000004556448910855349 | S$0.000000004091651674491876 | S$0.000000004556448910855349 | S$0.000000004148630991511665 | S$81,976 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3494 SGD.