時価総額 $2.20T
-3.76%
ボリューム24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000019334194875449 | $0.0000000019031594813195 | $0.0000000019711174949691 | $0.0000000019398383935466 | $7,093 | - |
Aug-28 2024 | $0.000000001929565924474799 | $0.000000001731182503838 | $0.000000002027662676355 | $0.0000000017704924158695 | $39,430 | - |
Aug-27 2024 | $0.0000000017993083896051 | $0.0000000017993083896051 | $0.000000001963221356660099 | $0.0000000018984641169407 | $18,501 | - |
Aug-26 2024 | $0.0000000019013516556899 | $0.0000000019011552582228 | $0.0000000020341070238958 | $0.0000000020274517082362 | $11,563 | - |
Aug-25 2024 | $0.000000002034776823829999 | $0.0000000019731706610129 | $0.000000002085276774690399 | $0.000000001997778116889999 | $18,361 | - |
Aug-24 2024 | $0.0000000019703465522488 | $0.0000000019703465522488 | $0.000000002236770639987899 | $0.0000000020285978548583 | $28,156 | - |
Aug-23 2024 | $0.0000000020239855435504 | $0.0000000019209675163988 | $0.0000000020345105304369 | $0.0000000019536168501007 | $20,605 | - |
Aug-22 2024 | $0.0000000019539835672557 | $0.000000001860738787253 | $0.000000002004260721559399 | $0.0000000018912365869983 | $27,561 | - |
Aug-21 2024 | $0.0000000018909205851934 | $0.0000000018063840847328 | $0.000000001902975835557 | $0.0000000018723669085735 | $16,724 | - |
Aug-20 2024 | $0.0000000018248701021029 | $0.0000000018029058951159 | $0.000000001913564872091899 | $0.0000000018636922037946 | $16,670 | - |
Aug-19 2024 | $0.000000001878834218794299 | $0.000000001796592153637 | $0.000000001878834218794299 | $0.0000000018371739752089 | $10,005 | - |
Aug-18 2024 | $0.0000000018260036246716 | $0.0000000018089094222901 | $0.000000001912804997169 | $0.0000000019009062765755 | $13,681 | - |
Aug-17 2024 | $0.0000000019042590608382 | $0.0000000018283643587578 | $0.000000001952396041832199 | $0.0000000018283643587578 | $18,956 | - |
Aug-16 2024 | $0.0000000018675950382757 | $0.0000000017241032938232 | $0.0000000018675950382757 | $0.000000001779955267254599 | $11,476 | - |
Aug-15 2024 | $0.0000000017824319268803 | $0.0000000017129815764535 | $0.000000001940176987504199 | $0.0000000019262990569253 | $23,170 | - |