時価総額 CA$3.40T
0.22%
ボリューム24h CA$149.93B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
硬貨
27.904
+13
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | CA$0.000000003918222610467482 | CA$0.00000000380868777554752 | CA$0.000000004375126329481094 | CA$0.000000004375126329481094 | CA$54,501 | - |
| Jun-29 2024 | CA$0.000000004288193105339948 | CA$0.000000004225942936141204 | CA$0.000000004428472769245771 | CA$0.000000004276830282738533 | CA$25,509 | - |
| Jun-28 2024 | CA$0.000000004340450256622355 | CA$0.000000004265090542649432 | CA$0.000000005490212760986668 | CA$0.000000005432938053530263 | CA$160,297 | - |
| Jun-27 2024 | CA$0.00000000548070479725106 | CA$0.000000004932881341075227 | CA$0.00000000548070479725106 | CA$0.000000005158009077596407 | CA$90,624 | - |
| Jun-26 2024 | CA$0.000000004975853264159722 | CA$0.000000004593770211195138 | CA$0.000000004976518318924951 | CA$0.000000004686875938187756 | CA$60,661 | - |
| Jun-25 2024 | CA$0.000000004774966634835993 | CA$0.000000004523637214077779 | CA$0.000000004863521817364227 | CA$0.000000004618655498648477 | CA$36,325 | - |
| Jun-24 2024 | CA$0.000000004760554868704966 | CA$0.000000004090760373819509 | CA$0.000000004766032523081332 | CA$0.000000004319682449421013 | CA$132,034 | - |
| Jun-23 2024 | CA$0.000000004367519980190924 | CA$0.000000004367519980190924 | CA$0.000000004793011401719008 | CA$0.000000004793011401719008 | CA$30,237 | - |
| Jun-22 2024 | CA$0.000000004938007932501093 | CA$0.000000004543261811120132 | CA$0.000000004938007932501093 | CA$0.000000004690903002873945 | CA$28,665 | - |
| Jun-21 2024 | CA$0.000000004640054717163915 | CA$0.000000004166728964739705 | CA$0.000000004640054717163915 | CA$0.000000004224753789310561 | CA$83,480 | - |
| Jun-20 2024 | CA$0.000000004228153272043609 | CA$0.000000003876085785155184 | CA$0.000000004228153272043609 | CA$0.000000003997499381806998 | CA$54,646 | - |
| Jun-19 2024 | CA$0.00000000406925158190119 | CA$0.000000003644957317420394 | CA$0.00000000406925158190119 | CA$0.000000003771612655924092 | CA$43,216 | - |
| Jun-18 2024 | CA$0.000000003827393734552929 | CA$0.000000003539107202965949 | CA$0.000000003982387374801208 | CA$0.000000003982162697423314 | CA$87,208 | - |
| Jun-17 2024 | CA$0.000000003870624415863779 | CA$0.000000003870624415863779 | CA$0.000000004786974238092932 | CA$0.000000004737741362119678 | CA$101,462 | - |
| Jun-16 2024 | CA$0.000000004752611840741199 | CA$0.000000003991748853440708 | CA$0.00000000496102547969286 | CA$0.000000004026372251302452 | CA$103,268 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37416 CAD.