時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
3 分 前
Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000018248701021029 | $0.0000000018029058951159 | $0.000000001913564872091899 | $0.0000000018636922037946 | $16,670 | - |
| Aug-19 2024 | $0.000000001878834218794299 | $0.000000001796592153637 | $0.000000001878834218794299 | $0.0000000018371739752089 | $10,005 | - |
| Aug-18 2024 | $0.0000000018260036246716 | $0.0000000018089094222901 | $0.000000001912804997169 | $0.0000000019009062765755 | $13,681 | - |
| Aug-17 2024 | $0.0000000019042590608382 | $0.0000000018283643587578 | $0.000000001952396041832199 | $0.0000000018283643587578 | $18,956 | - |
| Aug-16 2024 | $0.0000000018675950382757 | $0.0000000017241032938232 | $0.0000000018675950382757 | $0.000000001779955267254599 | $11,476 | - |
| Aug-15 2024 | $0.0000000017824319268803 | $0.0000000017129815764535 | $0.000000001940176987504199 | $0.0000000019262990569253 | $23,170 | - |
| Aug-14 2024 | $0.0000000018904657195031 | $0.0000000018656511491185 | $0.0000000020155424338327 | $0.0000000020155424338327 | $27,677 | - |
| Aug-13 2024 | $0.0000000020055285596133 | $0.0000000020055285596133 | $0.000000002238968234248699 | $0.0000000021923257187451 | $38,988 | - |
| Aug-12 2024 | $0.000000002149379733278999 | $0.0000000020485003046135 | $0.0000000023004395621807 | $0.0000000020485003046135 | $73,934 | - |
| Aug-11 2024 | $0.0000000019899952125384 | $0.0000000019899952125384 | $0.0000000022889898223481 | $0.0000000022404479406274 | $40,072 | - |
| Aug-10 2024 | $0.0000000022472154122309 | $0.000000002241854101569699 | $0.0000000023970828269113 | $0.0000000022844915356559 | $29,630 | - |
| Aug-09 2024 | $0.0000000022815086193937 | $0.000000002248826045068199 | $0.0000000025007896736624 | $0.0000000024494888715939 | $15,234 | - |
| Aug-08 2024 | $0.000000002456865066625 | $0.000000002236922858098699 | $0.0000000024940235136573 | $0.0000000024174282005472 | $58,876 | - |
| Aug-07 2024 | $0.0000000022552141741183 | $0.0000000022300624956185 | $0.0000000025084870329832 | $0.0000000022300624956185 | $31,154 | - |
| Aug-06 2024 | $0.00000000225295478361 | $0.0000000021465105404517 | $0.0000000025361339152695 | $0.0000000021465105404517 | $61,598 | - |