時価総額 $2.54T
3.97%
ボリューム24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004149 | $0.00004149 | $0.0000445 | $0.00004242 | - | - |
| Feb-28 2026 | $0.00004242 | $0.00003917 | $0.00004242 | $0.00004109 | - | - |
| Feb-27 2026 | $0.00004109 | $0.00004109 | $0.00004408 | $0.00004349 | - | - |
| Feb-26 2026 | $0.00004349 | $0.00004349 | $0.00004433 | $0.00004433 | - | - |
| Feb-25 2026 | $0.00004433 | $0.00003728 | $0.00004433 | $0.00003728 | $507 | - |
| Feb-24 2026 | $0.00003728 | $0.00003728 | $0.00003824 | $0.00003824 | - | - |
| Feb-23 2026 | $0.00003824 | $0.00003816 | $0.00004065 | $0.00004065 | - | - |
| Feb-22 2026 | $0.00004065 | $0.00004065 | $0.00004158 | $0.00004158 | - | - |
| Feb-21 2026 | $0.00004158 | $0.00004099 | $0.0000421 | $0.00004099 | - | - |
| Feb-20 2026 | $0.00004099 | $0.00003932 | $0.00004099 | $0.00003932 | - | - |
| Feb-19 2026 | $0.00003932 | $0.00003932 | $0.00003967 | $0.00003967 | - | - |
| Feb-18 2026 | $0.00003967 | $0.00003967 | $0.00004076 | $0.00004076 | - | - |
| Feb-17 2026 | $0.00004076 | $0.00004076 | $0.00004204 | $0.00004108 | - | - |
| Feb-16 2026 | $0.00004108 | $0.00004108 | $0.0000418 | $0.0000418 | - | - |
| Feb-15 2026 | $0.0000418 | $0.0000418 | $0.00004408 | $0.00004279 | $101 | - |