時価総額 $3.39T
2.35%
ボリューム24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006955 | $0.00006614 | $0.00006986 | $0.00006695 | - | - |
| Dec-08 2025 | $0.00006695 | $0.00006695 | $0.00006865 | $0.00006765 | - | - |
| Dec-07 2025 | $0.00006765 | $0.00006417 | $0.00006765 | $0.00006638 | - | - |
| Dec-06 2025 | $0.00006638 | $0.00006587 | $0.00006638 | $0.00006587 | - | - |
| Dec-05 2025 | $0.00006587 | $0.00006587 | $0.00006947 | $0.00006947 | - | - |
| Dec-04 2025 | $0.00006947 | $0.00006947 | $0.00007221 | $0.00007221 | - | - |
| Dec-03 2025 | $0.00007221 | $0.00006778 | $0.00007221 | $0.00006778 | $0 | - |
| Dec-02 2025 | $0.00006778 | $0.00006213 | $0.00006778 | $0.00006213 | - | - |
| Dec-01 2025 | $0.00006213 | $0.00006213 | $0.00006593 | $0.00006593 | - | - |
| Nov-30 2025 | $0.00006918 | $0.00006821 | $0.00006918 | $0.00006864 | - | - |
| Nov-29 2025 | $0.00006864 | $0.00006829 | $0.00006914 | $0.00006914 | - | - |
| Nov-28 2025 | $0.00006914 | $0.00006914 | $0.00007154 | $0.00007154 | - | - |
| Nov-27 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | - |
| Nov-26 2025 | $0.00007154 | $0.00006728 | $0.00007154 | $0.00006728 | - | - |
| Nov-25 2025 | $0.00006728 | $0.00006728 | $0.00006893 | $0.00006883 | - | - |