時価総額 $4.16T
3.04%
ボリューム24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
硬貨
33.531
+14
取引所
885
最後の更新
3 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010088 | $0.00009845 | $0.00010088 | $0.00009857 | - | - |
| Oct-25 2025 | $0.00009866 | $0.00009802 | $0.00009886 | $0.00009871 | $179 | - |
| Oct-24 2025 | $0.00009871 | $0.00009715 | $0.00009871 | $0.00009715 | - | - |
| Oct-23 2025 | $0.00009715 | $0.00009323 | $0.00009715 | $0.00009323 | - | - |
| Oct-22 2025 | $0.00009323 | $0.00009323 | $0.00009859 | $0.00009859 | - | - |
| Oct-21 2025 | $0.00009859 | $0.0000951 | $0.00009859 | $0.0000951 | - | - |
| Oct-20 2025 | $0.0000951 | $0.0000951 | $0.00009721 | $0.00009721 | - | - |
| Oct-19 2025 | $0.00009721 | $0.0000941 | $0.00009721 | $0.0000941 | - | - |
| Oct-18 2025 | $0.0000941 | $0.00009327 | $0.00009426 | $0.00009327 | - | - |
| Oct-17 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Oct-16 2025 | $0.00009327 | $0.00009327 | $0.00010333 | $0.00010333 | $0 | - |
| Oct-15 2025 | $0.00010333 | $0.00010325 | $0.00010477 | $0.00010325 | - | - |
| Oct-14 2025 | $0.00010325 | $0.00010028 | $0.00010606 | $0.00010028 | - | - |
| Oct-13 2025 | $0.00010028 | $0.00009369 | $0.00010028 | $0.00009369 | - | - |
| Oct-12 2025 | $0.00009369 | $0.0000903 | $0.00009369 | $0.0000903 | - | - |