時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007045 | $0.00006547 | $0.00007045 | $0.00006547 | - | - |
| Nov-17 2025 | $0.0000659 | $0.0000659 | $0.00007141 | $0.00006904 | - | - |
| Nov-16 2025 | $0.00006904 | $0.00006863 | $0.00007177 | $0.00007177 | - | - |
| Nov-15 2025 | $0.00007177 | $0.00007054 | $0.00007177 | $0.00007054 | - | - |
| Nov-14 2025 | $0.00007054 | $0.00007054 | $0.00007253 | $0.00007253 | - | - |
| Nov-13 2025 | $0.00007253 | $0.00007253 | $0.00007867 | $0.00007755 | - | - |
| Nov-12 2025 | $0.00007755 | $0.00007755 | $0.00007884 | $0.00007884 | - | - |
| Nov-11 2025 | $0.00008028 | $0.00008028 | $0.0000836 | $0.0000836 | - | - |
| Nov-10 2025 | $0.0000836 | $0.000083 | $0.00008481 | $0.000083 | - | - |
| Nov-09 2025 | $0.000083 | $0.00007943 | $0.00008345 | $0.00007943 | - | - |
| Nov-08 2025 | $0.00007943 | $0.00007943 | $0.00008131 | $0.00008131 | - | - |
| Nov-07 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007815 | - | - |
| Nov-06 2025 | $0.00007815 | $0.00007815 | $0.00008215 | $0.00008215 | - | - |
| Nov-05 2025 | $0.00008247 | $0.00007772 | $0.00008247 | $0.00007772 | - | - |
| Nov-04 2025 | $0.00007772 | $0.00007772 | $0.00008369 | $0.00008369 | - | - |