時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
13 秒 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000104 | $0.00009988 | $0.000104 | $0.00009988 | - | - |
| Aug-19 2025 | $0.00009988 | $0.00009932 | $0.00010329 | $0.00010329 | - | - |
| Aug-18 2025 | $0.00010329 | $0.00010104 | $0.00010753 | $0.00010753 | - | - |
| Aug-17 2025 | $0.00010753 | $0.00010606 | $0.00010756 | $0.00010606 | - | - |
| Aug-16 2025 | $0.00010606 | $0.00010481 | $0.00010666 | $0.00010517 | - | - |
| Aug-15 2025 | $0.00010517 | $0.00010517 | $0.00011026 | $0.00011026 | - | - |
| Aug-14 2025 | $0.00011026 | $0.00011026 | $0.00011891 | $0.00011415 | - | - |
| Aug-13 2025 | $0.00011415 | $0.00011136 | $0.00011499 | $0.0001116 | $834 | - |
| Aug-12 2025 | $0.00010913 | $0.00010006 | $0.00010913 | $0.00010209 | - | - |
| Aug-11 2025 | $0.00010209 | $0.00010209 | $0.00010767 | $0.00010688 | - | - |
| Aug-10 2025 | $0.00011298 | $0.00010268 | $0.00011298 | $0.00010311 | $3,741 | - |
| Aug-09 2025 | $0.00010369 | $0.00010178 | $0.00010451 | $0.00010178 | $2,709 | - |
| Aug-08 2025 | $0.00010239 | $0.00009905 | $0.00010717 | $0.00009905 | $3,767 | - |
| Aug-07 2025 | $0.00009905 | $0.00009389 | $0.00009905 | $0.00009389 | - | - |
| Aug-06 2025 | $0.00009389 | $0.00009389 | $0.0000941 | $0.0000941 | - | - |