時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
46 秒 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012651 | $0.0000722 | $0.00012651 | $0.0000722 | $37,040 | - |
| Jun-22 2025 | $0.0000722 | $0.00007076 | $0.00007812 | $0.00007595 | $2,476 | - |
| Jun-21 2025 | $0.00007586 | $0.00007586 | $0.00009993 | $0.00008864 | $34,731 | - |
| Jun-20 2025 | $0.00009801 | $0.00007605 | $0.00011045 | $0.00008011 | $14,022 | - |
| Jun-19 2025 | $0.00008001 | $0.000078 | $0.00008054 | $0.00007986 | $258 | - |
| Jun-18 2025 | $0.00008079 | $0.00007952 | $0.00008275 | $0.0000826 | - | - |
| Jun-17 2025 | $0.00008228 | $0.00008195 | $0.00008876 | $0.00008499 | $1,648 | - |
| Jun-16 2025 | $0.00008739 | $0.00008739 | $0.00010974 | $0.00010229 | $17,641 | - |
| Jun-15 2025 | $0.00009113 | $0.00007908 | $0.00009113 | $0.00008053 | $4,282 | - |
| Jun-14 2025 | $0.00007988 | $0.0000784 | $0.00008305 | $0.00008305 | $2,245 | - |
| Jun-13 2025 | $0.00008419 | $0.00008363 | $0.00008892 | $0.00008892 | - | - |
| Jun-12 2025 | $0.00009257 | $0.00009257 | $0.00012677 | $0.00012677 | $38,045 | - |
| Jun-11 2025 | $0.00012978 | $0.0001216 | $0.00037808 | $0.0001216 | $373,304 | - |
| Jun-10 2025 | $0.00011919 | $0.00007026 | $0.00011919 | $0.00007026 | $58,878 | - |
| Jun-09 2025 | $0.00007026 | $0.00007026 | $0.00007084 | $0.00007084 | - | - |