時価総額 $3.23T
-4.29%
ボリューム24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006638 | $0.00006636 | $0.00006666 | $0.00006666 | - | - |
| Jan-18 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | - |
| Jan-17 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | - |
| Jan-16 2026 | $0.0000706 | $0.0000706 | $0.00007563 | $0.00007563 | - | - |
| Jan-15 2026 | $0.00007563 | $0.00007563 | $0.00007563 | $0.00007563 | - | - |
| Jan-14 2026 | $0.00007563 | $0.00007294 | $0.00007563 | $0.00007294 | - | - |
| Jan-13 2026 | $0.00007294 | $0.00006922 | $0.00007294 | $0.00006993 | $18 | - |
| Jan-12 2026 | $0.00006993 | $0.00006907 | $0.000071 | $0.00006907 | - | - |
| Jan-11 2026 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-10 2026 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| Jan-09 2026 | $0.00006907 | $0.00006667 | $0.00006907 | $0.00006667 | - | - |
| Jan-08 2026 | $0.00006667 | $0.00006667 | $0.00006766 | $0.00006766 | - | - |
| Jan-07 2026 | $0.00006766 | $0.00006766 | $0.0000696 | $0.00006865 | - | - |
| Jan-06 2026 | $0.00006865 | $0.00006865 | $0.00007077 | $0.00006891 | - | - |
| Jan-05 2026 | $0.00006891 | $0.00006672 | $0.00006891 | $0.00006672 | - | - |