時価総額 $3.21T
1.15%
ボリューム24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
28 秒 前
Donald Pump (DONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006059 | $0.00006054 | $0.00006059 | $0.00006054 | - | - |
| Dec-29 2025 | $0.00006054 | $0.00006054 | $0.0000631 | $0.00006122 | - | - |
| Dec-28 2025 | $0.00006122 | $0.00006118 | $0.00006141 | $0.00006118 | $55 | - |
| Dec-27 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Dec-26 2025 | $0.00006118 | $0.00005939 | $0.00006118 | $0.00005939 | - | - |
| Dec-25 2025 | $0.00006091 | $0.00006011 | $0.00006091 | $0.00006011 | - | - |
| Dec-24 2025 | $0.00006011 | $0.00006011 | $0.00006307 | $0.00006307 | - | - |
| Dec-23 2025 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | - |
| Dec-22 2025 | $0.00006307 | $0.00006197 | $0.00006307 | $0.00006197 | - | - |
| Dec-21 2025 | $0.00006197 | $0.00006149 | $0.00006231 | $0.00006231 | $6 | - |
| Dec-20 2025 | $0.00006231 | $0.00006229 | $0.00006243 | $0.00006243 | - | - |
| Dec-19 2025 | $0.00006243 | $0.000059 | $0.00006243 | $0.000059 | - | - |
| Dec-18 2025 | $0.000059 | $0.000059 | $0.00006103 | $0.00006062 | - | - |
| Dec-17 2025 | $0.00006062 | $0.00006062 | $0.00006595 | $0.00006353 | - | - |
| Dec-16 2025 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006178 | - | - |