時価総額 $3.36T
-2.56%
ボリューム24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
硬貨
33.905
+2
取引所
885
最後の更新
3 分 前
Dollarcoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-05 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-04 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-03 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-31 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-30 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-29 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-28 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-27 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-26 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-25 2025 | $0.00087477 | $0.00087408 | $0.00087783 | $0.00087654 | - | - |
| Dec-24 2025 | $0.0008774 | $0.00086804 | $0.00115261 | $0.00115261 | $5 | - |
| Dec-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |