時価総額 $3.28T
-0.48%
ボリューム24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
硬貨
33.809
+2
取引所
885
最後の更新
1 秒 前
Dollarcoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-12 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-11 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-10 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-09 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-08 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-07 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-06 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-05 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-04 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-03 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-02 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-01 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Nov-30 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Nov-29 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |