時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Dollarcoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-21 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-20 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-19 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-18 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-17 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-16 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-15 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-14 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-13 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-12 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-11 2025 | $0.00005529 | $0.0000515 | $0.00006951 | $0.0000572 | - | - |
| Jun-10 2025 | $0.00005829 | $0.00005141 | $0.00007373 | $0.00005771 | $124 | - |
| Jun-09 2025 | $0.00006182 | $0.00005022 | $0.00006903 | $0.00006754 | $72 | - |
| Jun-08 2025 | $0.00007003 | $0.00006564 | $0.00008003 | $0.00006564 | $93 | - |